PARKGENE

(GENE) Price

$0.001020 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.001020 +0.00 (+0.00%)
0.00000000 BTC (-5.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 04, 2020
$0.001020
$0.001020
$0.001020
$0.001020
$443 0 GENE
$442,141
Dec 03, 2020
$0.001020
$0.001020
$0.001020
$0.001020
$362 0 GENE
$648,474
Dec 02, 2020
$0.001020
$0.001020
$0.001020
$0.001020
$6 0 GENE
$117,904
Dec 01, 2020
$0.001020
$0.001020
$0.001020
$0.001020
$27 0 GENE
$151,020
Nov 30, 2020
$0.001020
$0.001020
$0.001020
$0.001020
$27 0 GENE
$148,973
Nov 29, 2020
$0.001020
$0.001048
$0.001020
$0.001048
$27 0 GENE
$148,973
Nov 28, 2020
$0.001048
$0.001048
$0.001048
$0.001048
$27 0 GENE
$147,621

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.001048
$0.001048
$27 0 GENE
$147,621
$0.001048 $0.001048 $0.001048
Nov 29, 2020
$0.001020
$0.001048
$27 0 GENE
$148,973
$0.001020 $0.001048 $0.001020
Nov 30, 2020
$0.001020
$0.001020
$27 0 GENE
$148,973
$0.001020 $0.001020 $0.001020
Dec 01, 2020
$0.001020
$0.001020
$27 0 GENE
$151,020
$0.001020 $0.001020 $0.001020
Dec 02, 2020
$0.001020
$0.001020
$6 0 GENE
$117,904
$0.001020 $0.001020 $0.001020
Dec 03, 2020
$0.001020
$0.001020
$362 0 GENE
$648,474
$0.001020 $0.001020 $0.001020
Dec 04, 2020
$0.001020
$0.001020
$443 0 GENE
$442,141
$0.001020 $0.001020 $0.001020
More Historical Data