PARKGENE

(GENE) Price

$0.0006788 -0.00000044 (-0.06478%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0006788 -0.00000044 (-0.06478%)
0.00000000 BTC (+15.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.0006789
$0.0006791
$0.0006789
$0.0006791
$22 0 GENE
$179,457
Jun 11, 2021
$0.0006791
$0.0006793
$0.0006791
$0.0006793
$22 0 GENE
$186,273
Jun 10, 2021
$0.0006793
$0.0006794
$0.0006793
$0.0006794
$22 0 GENE
$184,623
Jun 09, 2021
$0.0006794
$0.0006796
$0.0006794
$0.0006794
$22 0 GENE
$182,858
Jun 08, 2021
$0.0006794
$0.0006796
$0.0006794
$0.0006796
$22 0 GENE
$168,200
Jun 07, 2021
$0.0006796
$0.0006798
$0.0006796
$0.0006798
$22 0 GENE
$173,044
Jun 06, 2021
$0.0006798
$0.0006798
$0.0006797
$0.0006798
$22 0 GENE
$178,772

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.0006798
$0.0006798
$22 0 GENE
$178,772
$0.0006797 $0.0006798 $0.0006798
Jun 07, 2021
$0.0006796
$0.0006798
$22 0 GENE
$173,044
$0.0006796 $0.0006798 $0.0006796
Jun 08, 2021
$0.0006794
$0.0006796
$22 0 GENE
$168,200
$0.0006794 $0.0006796 $0.0006794
Jun 09, 2021
$0.0006794
$0.0006794
$22 0 GENE
$182,858
$0.0006794 $0.0006796 $0.0006794
Jun 10, 2021
$0.0006793
$0.0006794
$22 0 GENE
$184,623
$0.0006793 $0.0006794 $0.0006793
Jun 11, 2021
$0.0006791
$0.0006793
$22 0 GENE
$186,273
$0.0006791 $0.0006793 $0.0006791
Jun 12, 2021
$0.0006789
$0.0006791
$22 0 GENE
$179,457
$0.0006789 $0.0006791 $0.0006789
More Historical Data