PARKGENE

(GENE) Price

$0.0007284 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0007284 +0.00 (+0.00%)
0.00000000 BTC (+1.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2020
$0.0007284
$0.0007284
$0.0007284
$0.0007284
$49 0 GENE
$27,565
May 22, 2020
$0.0007284
$0.0007284
$0.0007284
$0.0007284
$50 0 GENE
$27,629
May 21, 2020
$0.0007284
$0.0007284
$0.0007284
$0.0007284
$19 0 GENE
$32,600
May 20, 2020
$0.0007284
$0.0007284
$0.0007284
$0.0007284
$10 0 GENE
$28,712
May 19, 2020
$0.0007284
$0.0007284
$0.0007284
$0.0007284
$10 0 GENE
$28,712
May 18, 2020
$0.0007284
$0.0007284
$0.0007284
$0.0007284
$10 0 GENE
$28,712
May 17, 2020
$0.0007284
$0.0007284
$0.0007284
$0.0007284
$10 0 GENE
$28,712

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.0007284
$0.0007284
$10 0 GENE
$28,712
$0.0007284 $0.0007284 $0.0007284
May 18, 2020
$0.0007284
$0.0007284
$10 0 GENE
$28,712
$0.0007284 $0.0007284 $0.0007284
May 19, 2020
$0.0007284
$0.0007284
$10 0 GENE
$28,712
$0.0007284 $0.0007284 $0.0007284
May 20, 2020
$0.0007284
$0.0007284
$10 0 GENE
$28,712
$0.0007284 $0.0007284 $0.0007284
May 21, 2020
$0.0007284
$0.0007284
$19 0 GENE
$32,600
$0.0007284 $0.0007284 $0.0007284
May 22, 2020
$0.0007284
$0.0007284
$50 0 GENE
$27,629
$0.0007284 $0.0007284 $0.0007284
May 23, 2020
$0.0007284
$0.0007284
$49 0 GENE
$27,565
$0.0007284 $0.0007284 $0.0007284
More Historical Data