PARKGENE

(GENE) Price

$0.0006913 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0006913 +0.00 (+0.00%)
0.00000000 BTC (-28.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.0006913
$0.0006913
$0.0006913
$0.0006913
$10 0 GENE
$358,366
Mar 04, 2021
$0.0006913
$0.0006913
$0.0006913
$0.0006913
$10 0 GENE
$356,662
Mar 03, 2021
$0.0006913
$0.0006913
$0.0006913
$0.0006913
$10 0 GENE
$471,617
Mar 02, 2021
$0.0006913
$0.0006913
$0.0006913
$0.0006913
$36 0 GENE
$312,907
Mar 01, 2021
$0.0006913
$0.0006913
$0.0006913
$0.0006913
$65 0 GENE
$383,189
Feb 28, 2021
$0.0006913
$0.0006913
$0.0006913
$0.0006913
$1,066 0 GENE
$530,570
Feb 27, 2021
$0.0006913
$0.0006913
$0.0006913
$0.0006913
$123 0 GENE
$530,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0006913
$0.0006913
$123 0 GENE
$530,570
$0.0006913 $0.0006913 $0.0006913
Feb 28, 2021
$0.0006913
$0.0006913
$1,066 0 GENE
$530,570
$0.0006913 $0.0006913 $0.0006913
Mar 01, 2021
$0.0006913
$0.0006913
$65 0 GENE
$383,189
$0.0006913 $0.0006913 $0.0006913
Mar 02, 2021
$0.0006913
$0.0006913
$36 0 GENE
$312,907
$0.0006913 $0.0006913 $0.0006913
Mar 03, 2021
$0.0006913
$0.0006913
$10 0 GENE
$471,617
$0.0006913 $0.0006913 $0.0006913
Mar 04, 2021
$0.0006913
$0.0006913
$10 0 GENE
$356,662
$0.0006913 $0.0006913 $0.0006913
Mar 05, 2021
$0.0006913
$0.0006913
$10 0 GENE
$358,366
$0.0006913 $0.0006913 $0.0006913
More Historical Data