PARKGENE (GENE) price
GENE - USD
- GENE - USD (United States Dollar)
- GENE - EUR (Euro)
- GENE - GBP (British Pound Sterling)
- GENE - RUB (Russian Ruble)
$0.0006913
+0.00 (+0.00%)
0.00000000 BTC (-28.40%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$358,366 |
Mar 04, 2021 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$356,662 |
Mar 03, 2021 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$471,617 |
Mar 02, 2021 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$36 0 GENE |
$312,907 |
Mar 01, 2021 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$65 0 GENE |
$383,189 |
Feb 28, 2021 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$1,066 0 GENE |
$530,570 |
Feb 27, 2021 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$0.0006913 |
$123 0 GENE |
$530,570 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.0006913 |
$0.0006913 |
$123 0 GENE |
$530,570 |
$0.0006913
$0.0006913
$0.0006913
|
Feb 28, 2021 |
$0.0006913 |
$0.0006913 |
$1,066 0 GENE |
$530,570 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 01, 2021 |
$0.0006913 |
$0.0006913 |
$65 0 GENE |
$383,189 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 02, 2021 |
$0.0006913 |
$0.0006913 |
$36 0 GENE |
$312,907 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 03, 2021 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$471,617 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 04, 2021 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$356,662 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 05, 2021 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$358,366 |
$0.0006913
$0.0006913
$0.0006913
|