PARKGENE

(GENE) Price

$0.0008945 -0.0003092 (-25.68%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0008945 -0.0003092 (-25.68%)
0.00000000 BTC (-22.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 06, 2020
$0.0008945
$0.001424
$0.0008945
$0.001204
$57 225 GENE
$88,428
Aug 05, 2020
$0.001204
$0.001225
$0.001204
$0.001225
$117 237 GENE
$60,566
Aug 04, 2020
$0.001225
$0.001225
$0.0003300
$0.0003300
$0 0 GENE
$56,177

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.001225
$0.0003300
$0 0 GENE
$56,177
$0.0003300 $0.001225 $0.001225
Aug 05, 2020
$0.001204
$0.001225
$117 237 GENE
$60,566
$0.001204 $0.001225 $0.001204
Aug 06, 2020
$0.0008945
$0.001204
$57 225 GENE
$88,428
$0.0008945 $0.001424 $0.0008945
More Historical Data