PARKGENE (GENE) price

GENE - USD

$0.0004899 -0.00002014 (-3.95%)

0.00000000 BTC (-1.01%)

Real Time Data

Market cap

$251,334

513,083,413 GENE

Volume (24H)

$12,502

25,521,616 GENE

Day's range

$0.0004899 - $0.0005100

0.00000014 BTC - 0.00000015 BTC

Last trade

997.44831337 GENE

yobit $0.4891

Open price (24h)

$0.0005100

52 Weeks. Low - High

$0.00 - $0.00

Supply

928,840,384 GENE

Max supply

1,000,000,000 GENE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0004200	$0.0005397	$27,998 0 GENE	$238,301	$0.0004200 $0.0005397 $0.0004200
Jan 18, 2019	$0.0004200	$0.0004200	$28,998 0 GENE	$236,260	$0.0004200 $0.0004200 $0.0004200
Jan 19, 2019	$0.0004200	$0.0004200	$27,565 0 GENE	$164,916	$0.0004200 $0.0004200 $0.0004200
Jan 20, 2019	$0.0005599	$0.0004200	$27,960 0 GENE	$222,779	$0.0004200 $0.0005599 $0.0005599
Jan 21, 2019	$0.0005100	$0.0005599	$22,582 0 GENE	$224,936	$0.0005100 $0.0005599 $0.0005100
Jan 22, 2019	$0.0005100	$0.0005100	$21,441 0 GENE	$279,713	$0.0005100 $0.0005100 $0.0005100
Jan 23, 2019	$0.0004900	$0.0005100	$22,163 0 GENE	$261,025	$0.0004900 $0.0005100 $0.0004900