PARKGENE (GENE) price

GENE - USD

$0.0009000 +0.00 (+0.00%)

0.00000000 BTC (-3.95%)

Real Time Data

Market cap

$289,080

321,199,477 GENE

Volume (24H)

$32,031

35,589,822 GENE

Day's range

$0.0009000 - $0.0009000

0.00000011 BTC - 0.00000011 BTC

Last trade

490.25944590 GENE

yobit $0.3579

Open price (24h)

$0.0009000

52 Weeks. Low - High

$0.00 - $0.00

Supply

928,840,384 GENE

Max supply

1,000,000,000 GENE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.0007400	$0.0008200	$16,479 0 GENE	$185,953	$0.0007400 $0.0008200 $0.0007400
May 13, 2019	$0.0009000	$0.0007400	$29,995 490 GENE	$306,063	$0.0007300 $0.0009000 $0.0009000
May 14, 2019	$0.0009000	$0.0009000	$20,986 0 GENE	$311,518	$0.0009000 $0.0009000 $0.0009000
May 15, 2019	$0.0009000	$0.0009000	$6,912 0 GENE	$265,461	$0.0009000 $0.0009000 $0.0009000
May 16, 2019	$0.0009000	$0.0009000	$19,864 0 GENE	$264,807	$0.0009000 $0.0009000 $0.0009000
May 17, 2019	$0.0009000	$0.0009000	$31,971 0 GENE	$275,564	$0.0009000 $0.0009000 $0.0009000
May 18, 2019	$0.0009000	$0.0009000	$29,908 0 GENE	$245,426	$0.0009000 $0.0009000 $0.0009000