PARKGENE (GENE) price

GENE - USD

$0.0005661 -0.00000104 (-0.1834%)

0.00000000 BTC (+6.07%)

Real Time Data

Market cap

$88,428

156,219,872 GENE

Volume (24H)

1,820 GENE

Day's range

$0.0005661 - $0.0005671

0.00000007 BTC - 0.00000007 BTC

Last trade

48.45250491 GENE

yobit $0.009865

Open price (24h)

$0.0005671

52 Weeks. Low - High

$0.00 - $0.00

Supply

928,840,384 GENE

Max supply

1,000,000,000 GENE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.0005692	$0.0005697	$0 0 GENE	$88,428	$0.0005692 $0.0005697 $0.0005692
Jan 19, 2020	$0.0005687	$0.0005692	$0 0 GENE	$88,428	$0.0005687 $0.0005692 $0.0005687
Jan 20, 2020	$0.0005681	$0.0005687	$0 0 GENE	$88,428	$0.0005681 $0.0005687 $0.0005681
Jan 21, 2020	$0.0005676	$0.0005681	$0 0 GENE	$88,428	$0.0005676 $0.0005681 $0.0005676
Jan 22, 2020	$0.0005673	$0.0005676	$0 0 GENE	$88,428	$0.0005673 $0.0005676 $0.0005673
Jan 23, 2020	$0.0005667	$0.0005673	$5 0 GENE	$74,199	$0.0005667 $0.0005673 $0.0005667
Jan 24, 2020	$0.0005662	$0.0005667	$1 0 GENE	$88,428	$0.0005662 $0.0005667 $0.0005662