PARKGENE (GENE) price

GENE - USD

$0.0006690 +0.00 (+0.00%)

0.00000000 BTC (-2.30%)

Real Time Data

Market cap

$64,289

96,095,562 GENE

Volume (24H)

$123

183,261 GENE

Day's range

$0.0006690 - $0.0006690

0.00000009 BTC - 0.00000009 BTC

Last trade

865.16963965 GENE

yobit $0.4896

Open price (24h)

$0.0006690

52 Weeks. Low - High

$0.00 - $0.00

Supply

928,840,384 GENE

Max supply

1,000,000,000 GENE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.0007284	$0.0007284	$13 0 GENE	$59,814	$0.0007284 $0.0007284 $0.0007284
Apr 03, 2020	$0.0007284	$0.0007284	$0 0 GENE	$10,163	$0.0007284 $0.0007284 $0.0007284
Apr 04, 2020	$0.0006690	$0.0007284	$0 0 GENE	$10,148	$0.0006690 $0.0007284 $0.0006690
Apr 05, 2020	$0.0006690	$0.0006690	$5 0 GENE	$29,469	$0.0006690 $0.0006690 $0.0006690
Apr 06, 2020	$0.0006690	$0.0006690	$122 0 GENE	$63,894	$0.0006690 $0.0006690 $0.0006690
Apr 07, 2020	$0.0006690	$0.0006690	$121 0 GENE	$63,269	$0.0006690 $0.0006690 $0.0006690
Apr 08, 2020	$0.0006690	$0.0006690	$124 0 GENE	$64,853	$0.0006690 $0.0006690 $0.0006690