PARKGENE (GENE) price

GENE - USD

$0.0003628 +0.00 (+0.00%)

0.00000000 BTC (-0.3483%)

Real Time Data

Market cap

$170,853

470,875,916 GENE

Volume (24H)

$21,468

59,166,206 GENE

Day's range

$0.0003628 - $0.0003628

0.00000009 BTC - 0.00000009 BTC

Last trade

594.33949899 GENE

yobit $0.2157

Open price (24h)

$0.0003628

52 Weeks. Low - High

$0.00 - $0.00

Supply

928,840,384 GENE

Max supply

1,000,000,000 GENE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.0003628	$0.0003628	$47,654 0 GENE	$167,699	$0.0003628 $0.0003628 $0.0003628
Mar 12, 2019	$0.0003628	$0.0003628	$28,428 0 GENE	$166,799	$0.0003628 $0.0003628 $0.0003628
Mar 13, 2019	$0.0003628	$0.0003628	$22,430 0 GENE	$168,499	$0.0003628 $0.0003628 $0.0003628
Mar 14, 2019	$0.0003628	$0.0003628	$21,994 0 GENE	$177,511	$0.0003628 $0.0003628 $0.0003628
Mar 15, 2019	$0.0003628	$0.0003628	$20,334 4,548 GENE	$151,917	$0.0003628 $0.0003628 $0.0003628
Mar 16, 2019	$0.0003628	$0.0003628	$21,747 0 GENE	$176,810	$0.0003628 $0.0003628 $0.0003628
Mar 17, 2019	$0.0003628	$0.0003628	$22,098 594 GENE	$171,276	$0.0003628 $0.0003628 $0.0003628