PARKGENE (GENE) price

GENE - USD

$0.001415 -0.00000051 (-0.03602%)

0.00000000 BTC (-17.16%)

Real Time Data

Market cap

$392,789

277,503,245 GENE

Volume (24H)

0 GENE

Day's range

$0.001415 - $0.001416

0.00000003 BTC - 0.00000003 BTC

Last trade

865.96873133 GENE

yobit $0.1911

Open price (24h)

$0.001416

52 Weeks. Low - High

$0.00 - $0.00

Supply

928,840,384 GENE

Max supply

1,000,000,000 GENE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.001419	$0.001420	$20 0 GENE	$147,380	$0.001419 $0.001420 $0.001419
Jan 09, 2021	$0.001419	$0.001419	$205 0 GENE	$383,189	$0.001419 $0.001419 $0.001419
Jan 10, 2021	$0.001418	$0.001419	$293 866 GENE	$294,761	$0.001418 $0.001419 $0.001418
Jan 11, 2021	$0.001417	$0.001418	$93 0 GENE	$235,309	$0.001417 $0.001418 $0.001417
Jan 12, 2021	$0.001416	$0.001417	$9 0 GENE	$265,285	$0.001416 $0.001417 $0.001416
Jan 13, 2021	$0.001416	$0.001416	$30 0 GENE	$589,522	$0.001416 $0.001416 $0.001416
Jan 14, 2021	$0.001415	$0.001416	$30 0 GENE	$391,842	$0.001415 $0.001416 $0.001415