PARKGENE (GENE) price

GENE - USD

$0.001424 +0.001090 (+326.30%)

0.00000000 BTC (+342.92%)

Real Time Data

Market cap

$20,116

14,125,532 GENE

Volume (24H)

8 GENE

Day's range

$0.0003126 - $0.001424

0.00000004 BTC - 0.00000016 BTC

Last trade

292.05500856 GENE

yobit $0.1178

Open price (24h)

$0.0003341

52 Weeks. Low - High

$0.00 - $0.00

Supply

928,840,384 GENE

Max supply

1,000,000,000 GENE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 25, 2020	$0.0004712	$0.0003447	$6 0 GENE	$15,280	$0.0003447 $0.001424 $0.0004712
Jun 26, 2020	$0.0004712	$0.0004712	$9 0 GENE	$17,548	$0.0004712 $0.0004712 $0.0004712
Jun 27, 2020	$0.0004712	$0.0004712	$0 0 GENE	$18,356	$0.0004712 $0.0004712 $0.0004712
Jun 28, 2020	$0.0004712	$0.0004712	$0 0 GENE	$18,201	$0.0004712 $0.0004712 $0.0004712
Jun 29, 2020	$0.0004712	$0.0004712	$0 0 GENE	$18,244	$0.0004712 $0.0004712 $0.0004712
Jun 30, 2020	$0.0003968	$0.0004712	$0 0 GENE	$20,080	$0.0003968 $0.0004712 $0.0003968
Jul 01, 2020	$0.0003126	$0.0003968	$0 0 GENE	$20,281	$0.0003126 $0.001424 $0.0003126