PARKGENE

(GENE) Price

$0.0007300 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0007300 +0.00 (+0.00%)
0.00000000 BTC (-3.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GENE/USD
$0.0007300 $0.00 (0.00%)
$0.0007300 $0.00 (0.00%)
$0
0 GENE
$0.0007300 $0.0007300 $0.0007300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.0008525
$0.0008531
$0 0 GENE
$113,882
$0.0008525 $0.0008531 $0.0008525
Feb 23, 2020
$0.0008520
$0.0008525
$1,854 0 GENE
$87,263
$0.0008520 $0.0008525 $0.0008520
Feb 24, 2020
$0.0006800
$0.0008520
$99 0 GENE
$56,892
$0.0006800 $0.0008520 $0.0006800
Feb 25, 2020
$0.0007300
$0.0006800
$143 0 GENE
$82,173
$0.0006800 $0.0007800 $0.0007300
Feb 26, 2020
$0.0007300
$0.0007300
$143 0 GENE
$82,173
$0.0007300 $0.0007300 $0.0007300
Feb 27, 2020
$0.0007300
$0.0007300
$143 0 GENE
$82,173
$0.0007300 $0.0007300 $0.0007300
Feb 28, 2020
$0.0007300
$0.0007300
$143 0 GENE
$82,173
$0.0007300 $0.0007300 $0.0007300
More Historical Data