PARKGENE

(GENE) Price

$0.0005328 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0005328 +0.00 (+0.00%)
0.00000000 BTC (-10.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.0005328
$0.0005328
$0.0005328
$0.0005328
$22 0 GENE
$204,942
Sep 20, 2021
$0.0005328
$0.0005328
$0.0005328
$0.0005328
$22 0 GENE
$218,362
Sep 19, 2021
$0.0005328
$0.0005328
$0.0005328
$0.0005328
$22 0 GENE
$235,858
Sep 18, 2021
$0.0005328
$0.0005328
$0.0005328
$0.0005328
$22 0 GENE
$240,352
Sep 17, 2021
$0.0005328
$0.0005328
$0.0005328
$0.0005328
$22 0 GENE
$237,093
Sep 16, 2021
$0.0005328
$0.0005328
$0.0005328
$0.0005328
$22 0 GENE
$239,410
Sep 15, 2021
$0.0005328
$0.0005328
$0.0005328
$0.0005328
$22 0 GENE
$242,124

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0005328
$0.0005328
$22 0 GENE
$242,124
$0.0005328 $0.0005328 $0.0005328
Sep 16, 2021
$0.0005328
$0.0005328
$22 0 GENE
$239,410
$0.0005328 $0.0005328 $0.0005328
Sep 17, 2021
$0.0005328
$0.0005328
$22 0 GENE
$237,093
$0.0005328 $0.0005328 $0.0005328
Sep 18, 2021
$0.0005328
$0.0005328
$22 0 GENE
$240,352
$0.0005328 $0.0005328 $0.0005328
Sep 19, 2021
$0.0005328
$0.0005328
$22 0 GENE
$235,858
$0.0005328 $0.0005328 $0.0005328
Sep 20, 2021
$0.0005328
$0.0005328
$22 0 GENE
$218,362
$0.0005328 $0.0005328 $0.0005328
Sep 21, 2021
$0.0005328
$0.0005328
$22 0 GENE
$204,942
$0.0005328 $0.0005328 $0.0005328
More Historical Data