GlobalCoin

(GLC) Price

$0.0007473 -0.00000027 (-0.03612%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0007473 -0.00000027 (-0.03612%)
0.00000000 BTC (+25.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007473
SELL
$0.0007473
SELL
$0.0007473
SELL
$0.0007473
NEUTRAL
$0.0007473
NEUTRAL
Strong Sell
10 Minutes
$0.0007473
SELL
$0.0007473
SELL
$0.0007475
SELL
$0.0007473
SELL
$0.0007473
NEUTRAL
Strong Sell
1 Hour
$0.0007473
SELL
$0.0007475
SELL
$0.0007481
SELL
$0.0007474
SELL
$0.0007473
NEUTRAL
Strong Sell
6 Hours
$0.0007477
SELL
$0.0007524
SELL
$0.001171
SELL
$0.0007483
SELL
$0.0007471
NEUTRAL
Strong Sell
12 Hours
$0.0007481
SELL
$0.0008350
SELL
$0.001022
SELL
$0.0007492
SELL
$0.0007471
NEUTRAL
Strong Sell
1 Day
$0.0007975
SELL
$0.001161
SELL
-
$0.0009278
NEUTRAL
$0.0006672
NEUTRAL
Strong Sell
1 Week
$0.0009255
SELL
$0.0005949
BUY
-
$0.001590
NEUTRAL
$0.0002613
NEUTRAL
Neutral
1 Month
$0.0005776
BUY
-
-
$0.001273
NEUTRAL
$-0.0001173
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.0007487
$0.0007488
$0 168 GLC
$198,439
$0.0007487 $0.0007488 $0.0007487
Jul 27, 2021
$0.0007484
$0.0007487
$0 0 GLC
$198,439
$0.0007484 $0.0007487 $0.0007484
Jul 28, 2021
$0.0007482
$0.0007484
$0 0 GLC
$198,439
$0.0007482 $0.0007484 $0.0007482
Jul 29, 2021
$0.0007480
$0.0007482
$0 0 GLC
$198,439
$0.0007480 $0.0007482 $0.0007480
Jul 30, 2021
$0.0007478
$0.0007480
$0 0 GLC
$198,439
$0.0007478 $0.0007480 $0.0007478
Jul 31, 2021
$0.0007476
$0.0007478
$0 0 GLC
$198,439
$0.0007476 $0.0007478 $0.0007476
Aug 01, 2021
$0.0007474
$0.0007476
$0 0 GLC
$198,439
$0.0007474 $0.0007476 $0.0007474
More Historical Data