GlobalCoin

(GLC) Price

$0.0006147 -0.00000003 (-0.004880%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0006147 -0.00000003 (-0.004880%)
0.00000000 BTC (+1.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006147
BUY
$0.0006147
BUY
$0.0006147
BUY
$0.0006147
NEUTRAL
$0.0006147
NEUTRAL
Strong Buy
10 Minutes
$0.0006147
BUY
$0.0006147
BUY
$0.0006147
SELL
$0.0006147
NEUTRAL
$0.0006147
NEUTRAL
Buy
1 Hour
$0.0006147
SELL
$0.0006147
SELL
$0.0007544
SELL
$0.0006148
NEUTRAL
$0.0006147
NEUTRAL
Strong Sell
6 Hours
$0.0006586
SELL
$0.0007247
SELL
$0.0006915
SELL
$0.0007780
NEUTRAL
$0.0005391
NEUTRAL
Strong Sell
12 Hours
$0.0007439
SELL
$0.0007209
SELL
$0.0007263
SELL
$0.001078
NEUTRAL
$0.0004096
NEUTRAL
Strong Sell
1 Day
$0.0006920
SELL
$0.0006865
SELL
$0.0009055
SELL
$0.0009625
NEUTRAL
$0.0004214
NEUTRAL
Strong Sell
1 Week
$0.0007230
SELL
$0.002641
SELL
-
$0.001351
NEUTRAL
$0.00009536
NEUTRAL
Strong Sell
1 Month
$0.001542
SELL
-
-
$0.005081
NEUTRAL
$-0.001997
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.0009499
$0.0009499
$0 0 GLC
$198,439
$0.0009499 $0.0009499 $0.0009499
Feb 23, 2020
$0.0005490
$0.0009499
$32 58,811 GLC
$198,439
$0.0004165 $0.0009499 $0.0005490
Feb 24, 2020
$0.0007400
$0.0005490
$2 2,398 GLC
$198,439
$0.0005490 $0.0007400 $0.0007400
Feb 25, 2020
$0.0007400
$0.0007400
$2 2,394 GLC
$198,439
$0.0007400 $0.0007400 $0.0007400
Feb 26, 2020
$0.0006148
$0.0007400
$0 401 GLC
$198,439
$0.0006148 $0.0007400 $0.0006148
Feb 27, 2020
$0.0006148
$0.0006148
$0 0 GLC
$198,439
$0.0006148 $0.0006148 $0.0006148
Feb 28, 2020
$0.0006147
$0.0006148
$0 0 GLC
$198,439
$0.0006147 $0.0006148 $0.0006147
More Historical Data