GlobalCoin

(GLC) Price

$0.0010000 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0010000 +0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0010000
NEUTRAL
$0.0010000
BUY
$0.0010000
SELL
$0.0010000
NEUTRAL
$0.0010000
NEUTRAL
Neutral
10 Minutes
$0.0010000
NEUTRAL
$0.0010000
BUY
$0.0010000
SELL
$0.0010000
NEUTRAL
$0.0010000
NEUTRAL
Neutral
1 Hour
$0.0010000
NEUTRAL
$0.0010000
BUY
$0.0008444
BUY
$0.0010000
NEUTRAL
$0.0010000
NEUTRAL
Buy
6 Hours
$0.0010000
SELL
$0.0007668
BUY
$0.0006454
BUY
$0.001000
NEUTRAL
$0.0010000
NEUTRAL
Buy
12 Hours
$0.0008272
BUY
$0.0007090
BUY
$0.0005637
BUY
$0.001250
NEUTRAL
$0.0004040
NEUTRAL
Strong Buy
1 Day
$0.0006977
BUY
$0.0006463
BUY
$0.0004354
BUY
$0.001093
NEUTRAL
$0.0003020
BUY
Strong Buy
1 Week
$0.0004903
BUY
$0.0004326
BUY
-
$0.0008732
BUY
$0.0001073
BUY
Strong Buy
1 Month
$0.0009977
BUY
-
-
$0.003703
NEUTRAL
$-0.001708
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0005678
$0.0005683
$0 0 GLC
$198,439
$0.0005678 $0.0005683 $0.0005678
Feb 22, 2021
$0.0005673
$0.0005678
$0 0 GLC
$198,439
$0.0005673 $0.0005678 $0.0005673
Feb 23, 2021
$0.001000
$0.0005673
$21 21,457 GLC
$198,439
$0.0005673 $0.001000 $0.001000
Feb 24, 2021
$0.001000
$0.001000
$0 0 GLC
$198,439
$0.001000 $0.001000 $0.001000
Feb 25, 2021
$0.0010000
$0.001000
$1 1,000 GLC
$198,439
$0.0010000 $0.001000 $0.0010000
Feb 26, 2021
$0.0010000
$0.0010000
$0 0 GLC
$198,439
$0.0010000 $0.0010000 $0.0010000
Feb 27, 2021
$0.0010000
$0.0010000
$0 0 GLC
$198,439
$0.0010000 $0.0010000 $0.0010000
More Historical Data