GlobalCoin

(GLC) Price

$0.0002831 -0.00000102 (-0.3590%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0002831 -0.00000102 (-0.3590%)
0.00000000 BTC (-4.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002831
SELL
$0.0002831
SELL
$0.0002832
SELL
$0.0002831
NEUTRAL
$0.0002831
NEUTRAL
Strong Sell
10 Minutes
$0.0002832
SELL
$0.0002833
SELL
$0.0002838
SELL
$0.0002833
SELL
$0.0002831
NEUTRAL
Strong Sell
1 Hour
$0.0002835
SELL
$0.0002840
SELL
$0.0002868
SELL
$0.0002839
SELL
$0.0002830
NEUTRAL
Strong Sell
6 Hours
$0.0002851
SELL
$0.0002885
SELL
$0.0003053
SELL
$0.0002877
SELL
$0.0002825
NEUTRAL
Strong Sell
12 Hours
$0.0002872
SELL
$0.0002941
SELL
$0.0003280
SELL
$0.0002923
SELL
$0.0002822
NEUTRAL
Strong Sell
1 Day
$0.0002916
SELL
$0.0003048
SELL
-
$0.0003022
SELL
$0.0002810
NEUTRAL
Strong Sell
1 Week
$0.0003598
SELL
$0.0004894
SELL
-
$0.0004833
SELL
$0.0002362
NEUTRAL
Strong Sell
1 Month
$0.001567
SELL
-
-
$0.008291
NEUTRAL
$-0.005157
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.0002892
$0.0002902
$4 14,552 GLC
$198,439
$0.0002892 $0.0002902 $0.0002892
Oct 22, 2020
$0.0002883
$0.0002892
$0 0 GLC
$198,439
$0.0002883 $0.0002892 $0.0002883
Oct 23, 2020
$0.0002875
$0.0002883
$0 0 GLC
$198,439
$0.0002875 $0.0002883 $0.0002875
Oct 24, 2020
$0.0002866
$0.0002875
$0 0 GLC
$198,439
$0.0002866 $0.0002875 $0.0002866
Oct 25, 2020
$0.0002857
$0.0002866
$0 0 GLC
$198,439
$0.0002857 $0.0002866 $0.0002857
Oct 26, 2020
$0.0002848
$0.0002857
$0 0 GLC
$198,439
$0.0002848 $0.0002857 $0.0002848
Oct 27, 2020
$0.0002839
$0.0002848
$0 0 GLC
$198,439
$0.0002839 $0.0002848 $0.0002839
More Historical Data