GlobalCoin

(GLC) Price

$0.001287 -0.00000184 (-0.1428%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.001287 -0.00000184 (-0.1428%)
0.00000000 BTC (-1.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001287
SELL
$0.001287
SELL
$0.001287
SELL
$0.001287
SELL
$0.001287
NEUTRAL
Strong Sell
10 Minutes
$0.001287
SELL
$0.001287
SELL
$0.001288
SELL
$0.001287
SELL
$0.001287
NEUTRAL
Strong Sell
1 Hour
$0.001287
SELL
$0.001288
SELL
$0.001294
SELL
$0.001288
SELL
$0.001287
NEUTRAL
Strong Sell
6 Hours
$0.001291
SELL
$0.001298
SELL
$0.001331
SELL
$0.001296
SELL
$0.001286
NEUTRAL
Strong Sell
12 Hours
$0.001295
SELL
$0.001309
SELL
-
$0.001305
SELL
$0.001284
NEUTRAL
Strong Sell
1 Day
$0.001303
SELL
$0.001329
SELL
-
$0.001323
SELL
$0.001282
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.001297
$0.001299
$0 0 GLC
$0
$0.001297 $0.001299 $0.001297
Jan 13, 2022
$0.001296
$0.001297
$0 0 GLC
$0
$0.001296 $0.001297 $0.001296
Jan 14, 2022
$0.001294
$0.001296
$0 0 GLC
$0
$0.001294 $0.001296 $0.001294
Jan 15, 2022
$0.001293
$0.001294
$0 0 GLC
$0
$0.001293 $0.001294 $0.001293
Jan 16, 2022
$0.001291
$0.001293
$0 0 GLC
$0
$0.001291 $0.001293 $0.001291
Jan 17, 2022
$0.001289
$0.001291
$4 2,776 GLC
$0
$0.001289 $0.001291 $0.001289
Jan 18, 2022
$0.001287
$0.001289
$0 0 GLC
$0
$0.001287 $0.001289 $0.001287
More Historical Data