GlobalCoin

(GLC) Price

$0.0009594 -0.00003997 (-4.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0009594 -0.00003997 (-4.00%)
0.00000000 BTC (+6.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GLC/USD
$0.0009594 $0.00 (0.00%)
$0.0009594 $0.00 (0.00%)
$0
0 GLC
$0.0009594 $0.0009594 $0.0009594
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.0010000
$0.0010000
$0 0 GLC
$198,439
$0.0010000 $0.0010000 $0.0010000
Mar 03, 2021
$0.0009994
$0.0010000
$20 20,239 GLC
$198,439
$0.0009994 $0.0010000 $0.0009994
Mar 04, 2021
$0.0009994
$0.0009994
$0 0 GLC
$198,439
$0.0009994 $0.0009994 $0.0009994
Mar 05, 2021
$0.0009994
$0.0009994
$0 0 GLC
$198,439
$0.0009994 $0.0009994 $0.0009994
Mar 06, 2021
$0.0009994
$0.0009994
$2 2,399 GLC
$198,439
$0.0009994 $0.0009994 $0.0009994
Mar 07, 2021
$0.0009594
$0.0009994
$0 208 GLC
$198,439
$0.0009594 $0.0009994 $0.0009594
Mar 08, 2021
$0.0009594
$0.0009594
$0 0 GLC
$198,439
$0.0009594 $0.0009594 $0.0009594
More Historical Data