GlobalCoin (GLC) price
GLC - USD
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
$0.0009594
-0.00003997 (-4.00%)
0.00000000 BTC (+6.48%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
GLC/USD |
$0.0009594
$0.00 (0.00%)
|
$0.0009594
$0.00 (0.00%)
|
$0 0 GLC |
$0.0009594
$0.0009594
$0.0009594
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 GLC |
$198,439 |
$0.0010000
$0.0010000
$0.0010000
|
Mar 03, 2021 |
$0.0009994 |
$0.0010000 |
$20 20,239 GLC |
$198,439 |
$0.0009994
$0.0010000
$0.0009994
|
Mar 04, 2021 |
$0.0009994 |
$0.0009994 |
$0 0 GLC |
$198,439 |
$0.0009994
$0.0009994
$0.0009994
|
Mar 05, 2021 |
$0.0009994 |
$0.0009994 |
$0 0 GLC |
$198,439 |
$0.0009994
$0.0009994
$0.0009994
|
Mar 06, 2021 |
$0.0009994 |
$0.0009994 |
$2 2,399 GLC |
$198,439 |
$0.0009994
$0.0009994
$0.0009994
|
Mar 07, 2021 |
$0.0009594 |
$0.0009994 |
$0 208 GLC |
$198,439 |
$0.0009594
$0.0009994
$0.0009594
|
Mar 08, 2021 |
$0.0009594 |
$0.0009594 |
$0 0 GLC |
$198,439 |
$0.0009594
$0.0009594
$0.0009594
|