GlobalCoin

(GLC) Price

$0.0004723 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0004723 +0.00 (+0.00%)
0.00000000 BTC (+20.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GLC/USD
$0.0004723 $0.00 (0.00%)
$0.0004723 $0.00 (0.00%)
$0
0 GLC
$0.0004723 $0.0004723 $0.0004723
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0002612
$0.0002625
$0 0 GLC
$198,439
$0.0002612 $0.0002625 $0.0002612
Nov 20, 2020
$0.0002600
$0.0002612
$0 0 GLC
$198,439
$0.0002600 $0.0002612 $0.0002600
Nov 21, 2020
$0.0004723
$0.0002600
$19 40,408 GLC
$198,439
$0.0002594 $0.0004723 $0.0004723
Nov 22, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Nov 23, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Nov 24, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Nov 25, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
More Historical Data