GlobalCoin

(GLC) Price

$0.0005490 -0.0004010 (-42.21%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0005490 -0.0004010 (-42.21%)
0.00000000 BTC (-38.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GLC/USD
$0.0005490 $0.0004010 (-42.21%)
$0.0009499 $0.0004010 (-42.21%)
$32
58,811 GLC
$0.0004165 $0.0009499 $0.0005490
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0006149
$0.0006159
$6 10,099 GLC
$198,439
$0.0006149 $0.0006159 $0.0006149
Feb 17, 2020
$0.0006139
$0.0006149
$0 0 GLC
$198,439
$0.0006139 $0.0006149 $0.0006139
Feb 18, 2020
$0.0006129
$0.0006139
$0 0 GLC
$198,439
$0.0006129 $0.0006139 $0.0006129
Feb 19, 2020
$0.0009499
$0.0006129
$15 16,277 GLC
$198,439
$0.0006122 $0.0009499 $0.0009499
Feb 20, 2020
$0.0009499
$0.0009499
$0 0 GLC
$198,439
$0.0009499 $0.0009499 $0.0009499
Feb 21, 2020
$0.0009499
$0.0009499
$0 0 GLC
$198,439
$0.0009499 $0.0009499 $0.0009499
Feb 22, 2020
$0.0009499
$0.0009499
$0 0 GLC
$198,439
$0.0009499 $0.0009499 $0.0009499
More Historical Data