GlobalCoin

(GLC) Price

$0.0003173 -0.00000090 (-0.2828%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0003173 -0.00000090 (-0.2828%)
0.00000000 BTC (+2.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GLC/USD
$0.0003173 $0.00000087 (-0.2734%)
$0.0003182 $0.00000087 (-0.2734%)
$0
0 GLC
$0.0003173 $0.0003182 $0.0003173
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.0003225
$0.0003232
$0 0 GLC
$198,439
$0.0003225 $0.0003232 $0.0003225
Sep 14, 2020
$0.0003217
$0.0003225
$0 0 GLC
$198,439
$0.0003217 $0.0003225 $0.0003217
Sep 15, 2020
$0.0003209
$0.0003217
$0 0 GLC
$198,439
$0.0003209 $0.0003217 $0.0003209
Sep 16, 2020
$0.0003200
$0.0003209
$0 0 GLC
$198,439
$0.0003200 $0.0003209 $0.0003200
Sep 17, 2020
$0.0003191
$0.0003200
$0 0 GLC
$198,439
$0.0003191 $0.0003200 $0.0003191
Sep 18, 2020
$0.0003182
$0.0003191
$0 0 GLC
$198,439
$0.0003182 $0.0003191 $0.0003182
Sep 19, 2020
$0.0003173
$0.0003182
$0 0 GLC
$198,439
$0.0003173 $0.0003182 $0.0003173
More Historical Data