GlobalCoin (GLC) price

GLC - USD

$0.0007476 -0.00000034 (-0.04546%)

0.00000000 BTC (+18.04%)

Real Time Data

Market cap

$198,439

265,427,624 GLC

Volume (24H)

0 GLC

Day's range

$0.0007476 - $0.0007480

0.00000002 BTC - 0.00000002 BTC

Last trade

168.09327148 GLC

yobit $0.1259

Open price (24h)

$0.0007480

52 Weeks. Low - High

$0.00 - $0.00

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 24, 2021	$0.0007489	$0.0007490	$0 0 GLC	$198,439	$0.0007489 $0.0007490 $0.0007489
Jul 25, 2021	$0.0007488	$0.0007489	$0 0 GLC	$198,439	$0.0007488 $0.0007489 $0.0007488
Jul 26, 2021	$0.0007487	$0.0007488	$0 168 GLC	$198,439	$0.0007487 $0.0007488 $0.0007487
Jul 27, 2021	$0.0007484	$0.0007487	$0 0 GLC	$198,439	$0.0007484 $0.0007487 $0.0007484
Jul 28, 2021	$0.0007482	$0.0007484	$0 0 GLC	$198,439	$0.0007482 $0.0007484 $0.0007482
Jul 29, 2021	$0.0007480	$0.0007482	$0 0 GLC	$198,439	$0.0007480 $0.0007482 $0.0007480
Jul 30, 2021	$0.0007478	$0.0007480	$0 0 GLC	$198,439	$0.0007478 $0.0007480 $0.0007478