GlobalCoin (GLC) price

GLC - USD

$0.001413 -0.00000389 (-0.2746%)

0.00000000 BTC (-0.2797%)

Real Time Data

Market cap

$198,439

140,469,887 GLC

Volume (24H)

0 GLC

Day's range

$0.001413 - $0.001417

0.00000014 BTC - 0.00000014 BTC

Last trade

159.08397952 GLC

yobit $0.2148

Open price (24h)

$0.001417

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.001419	$0.001419	$0 0 GLC	$198,439	$0.001419 $0.001419 $0.001419
Sep 09, 2019	$0.001418	$0.001419	$0 0 GLC	$198,439	$0.001418 $0.001419 $0.001418
Sep 10, 2019	$0.001417	$0.001418	$0 0 GLC	$198,439	$0.001417 $0.001418 $0.001417
Sep 11, 2019	$0.001416	$0.001417	$0 0 GLC	$198,439	$0.001416 $0.001417 $0.001416
Sep 12, 2019	$0.001415	$0.001416	$0 0 GLC	$198,439	$0.001415 $0.001416 $0.001415
Sep 13, 2019	$0.001414	$0.001415	$0 0 GLC	$198,439	$0.001414 $0.001415 $0.001414
Sep 14, 2019	$0.001413	$0.001414	$0 0 GLC	$198,439	$0.001413 $0.001414 $0.001413