GlobalCoin

(GLC) Price

$0.0005170 -0.00000195 (-0.3757%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0005170 -0.00000195 (-0.3757%)
0.00000000 BTC (+1.46%)
Real Time Data

Market cap

$198,439

383,805,582 GLC

Volume (24H)

$0

0 GLC

Day's range

$0.0005170 - $0.0005190

0.00000006 BTC - 0.00000006 BTC

Last trade

3,761.27933672 GLC

yobit $1.69

Open price (24h)

$0.0005190

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.0007890
$0.0007898
$0 0 GLC
$198,439
$0.0007890 $0.0007898 $0.0007890
Nov 09, 2019
$0.0005700
$0.0007890
$5 8,148 GLC
$198,439
$0.0005700 $0.0007890 $0.0005700
Nov 10, 2019
$0.0005696
$0.0005700
$0 200 GLC
$198,439
$0.0005696 $0.0005700 $0.0005696
Nov 11, 2019
$0.0005200
$0.0005696
$0 0 GLC
$198,439
$0.0005100 $0.0005696 $0.0005200
Nov 12, 2019
$0.0005196
$0.0005200
$3 5,236 GLC
$198,439
$0.0005196 $0.0005200 $0.0005196
Nov 13, 2019
$0.0005180
$0.0005196
$0 0 GLC
$198,439
$0.0005180 $0.0005196 $0.0005180
Nov 14, 2019
$0.0005171
$0.0005180
$0 0 GLC
$198,439
$0.0005171 $0.0005180 $0.0005171
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 16, 2017
Algorithm
Scrypt
Proof Type
PoW