GlobalCoin

(GLC) Price

$0.0004433 -0.00002847 (-6.03%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0004433 -0.00002847 (-6.03%)
0.00000000 BTC (-18.69%)
Real Time Data

Market cap

$198,439

447,660,621 GLC

Volume (24H)

$4

9,175 GLC

Day's range

$0.0004433 - $0.0004718

0.00000001 BTC - 0.00000001 BTC

Last trade

9,175.44652017 GLC

yobit $2.81

Open price (24h)

$0.0004718

52 Weeks. Low - High

$0.00 - $0.00

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2021
$0.0005683
$0.0005683
$0 0 GLC
$198,439
$0.0005683 $0.0005683 $0.0005683
Jan 11, 2021
$0.0005683
$0.0005683
$0 0 GLC
$198,439
$0.0005683 $0.0005683 $0.0005683
Jan 12, 2021
$0.0005683
$0.0005683
$0 0 GLC
$198,439
$0.0005683 $0.0005683 $0.0005683
Jan 13, 2021
$0.0005682
$0.0005683
$17 30,159 GLC
$198,439
$0.0005682 $0.0005683 $0.0005682
Jan 14, 2021
$0.0005149
$0.0005682
$0 0 GLC
$198,439
$0.0005149 $0.0005682 $0.0005149
Jan 15, 2021
$0.0004911
$0.0005149
$0 0 GLC
$198,439
$0.0004911 $0.0005149 $0.0004911
Jan 16, 2021
$0.0004552
$0.0004911
$14 31,168 GLC
$198,439
$0.0004552 $0.0004911 $0.0004552
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 16, 2017
Algorithm
Scrypt
Proof Type
PoW