GlobalCoin

(GLC) Price

$0.003262 -0.00000258 (-0.07904%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.003262 -0.00000258 (-0.07904%)
0.00000000 BTC (-2.49%)
Real Time Data

Market cap

$198,439

60,840,812 GLC

Volume (24H)

$0

0 GLC

Day's range

$0.003262 - $0.003264

0.00000030 BTC - 0.00000030 BTC

Last trade

654.87187499 GLC

yobit $1.10

Open price (24h)

$0.003264

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.006600
$0.004800
$10 1,496 GLC
$198,439
$0.004800 $0.006600 $0.006600
Jul 15, 2019
$0.006800
$0.006600
$7 1,000 GLC
$198,439
$0.006600 $0.006900 $0.006800
Jul 16, 2019
$0.003500
$0.006800
$0 0 GLC
$198,439
$0.003500 $0.006900 $0.003500
Jul 17, 2019
$0.003500
$0.003500
$0 0 GLC
$198,439
$0.003500 $0.003500 $0.003500
Jul 18, 2019
$0.003264
$0.003500
$6 1,965 GLC
$198,439
$0.003264 $0.003500 $0.003264
Jul 19, 2019
$0.003263
$0.003264
$0 0 GLC
$198,439
$0.003263 $0.003264 $0.003263
Jul 20, 2019
$0.003262
$0.003263
$0 0 GLC
$198,439
$0.003262 $0.003263 $0.003262
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 16, 2017
Algorithm
Scrypt
Proof Type
PoW