GlobalCoin (GLC) price

GLC - USD

$0.0009800 +0.00 (+0.00%)

0.00000000 BTC (+2.69%)

Real Time Data

Market cap

$198,439

202,490,842 GLC

Volume (24H)

0 GLC

Day's range

$0.0009800 - $0.0009800

0.00000028 BTC - 0.00000028 BTC

Last trade

898.83614552 GLC

yobit $0.1122

Open price (24h)

$0.0009800

52 Weeks. Low - High

$0.00 - $0.03000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0010000	$0.0010000	$0 0 GLC	$198,439	$0.0010000 $0.0010000 $0.0010000
Jan 18, 2019	$0.0010000	$0.0010000	$0 0 GLC	$198,439	$0.0010000 $0.0010000 $0.0010000
Jan 19, 2019	$0.0010000	$0.0010000	$1 899 GLC	$198,439	$0.0010000 $0.0010000 $0.0010000
Jan 20, 2019	$0.0009800	$0.0010000	$0 0 GLC	$198,439	$0.0009800 $0.0010000 $0.0009800
Jan 21, 2019	$0.0009800	$0.0009800	$0 0 GLC	$198,439	$0.0009800 $0.0009800 $0.0009800
Jan 22, 2019	$0.0009800	$0.0009800	$0 0 GLC	$198,439	$0.0009800 $0.0009800 $0.0009800
Jan 23, 2019	$0.0009800	$0.0009800	$0 0 GLC	$198,439	$0.0009800 $0.0009800 $0.0009800