GlobalCoin (GLC) price

GLC - USD

$0.0002822 -0.00000102 (-0.3601%)

0.00000000 BTC (-8.18%)

Real Time Data

Market cap

$198,439

703,160,767 GLC

Volume (24H)

0 GLC

Day's range

$0.0002822 - $0.0002832

0.00000002 BTC - 0.00000002 BTC

Last trade

9,059.88289550 GLC

yobit $1.94

Open price (24h)

$0.0002832

52 Weeks. Low - High

$0.00 - $0.00

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 22, 2020	$0.0002883	$0.0002892	$0 0 GLC	$198,439	$0.0002883 $0.0002892 $0.0002883
Oct 23, 2020	$0.0002875	$0.0002883	$0 0 GLC	$198,439	$0.0002875 $0.0002883 $0.0002875
Oct 24, 2020	$0.0002866	$0.0002875	$0 0 GLC	$198,439	$0.0002866 $0.0002875 $0.0002866
Oct 25, 2020	$0.0002857	$0.0002866	$0 0 GLC	$198,439	$0.0002857 $0.0002866 $0.0002857
Oct 26, 2020	$0.0002848	$0.0002857	$0 0 GLC	$198,439	$0.0002848 $0.0002857 $0.0002848
Oct 27, 2020	$0.0002839	$0.0002848	$0 0 GLC	$198,439	$0.0002839 $0.0002848 $0.0002839
Oct 28, 2020	$0.0002830	$0.0002839	$0 0 GLC	$198,439	$0.0002830 $0.0002839 $0.0002830