GlobalCoin (GLC) price

GLC - USD

$0.0004433 -0.00002847 (-6.03%)

0.00000000 BTC (-18.69%)

Real Time Data

Market cap

$198,439

447,660,621 GLC

Volume (24H)

9,175 GLC

Day's range

$0.0004433 - $0.0004718

0.00000001 BTC - 0.00000001 BTC

Last trade

9,175.44652017 GLC

yobit $2.81

Open price (24h)

$0.0004718

52 Weeks. Low - High

$0.00 - $0.00

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2021	$0.0005683	$0.0005683	$0 0 GLC	$198,439	$0.0005683 $0.0005683 $0.0005683
Jan 11, 2021	$0.0005683	$0.0005683	$0 0 GLC	$198,439	$0.0005683 $0.0005683 $0.0005683
Jan 12, 2021	$0.0005683	$0.0005683	$0 0 GLC	$198,439	$0.0005683 $0.0005683 $0.0005683
Jan 13, 2021	$0.0005682	$0.0005683	$17 30,159 GLC	$198,439	$0.0005682 $0.0005683 $0.0005682
Jan 14, 2021	$0.0005149	$0.0005682	$0 0 GLC	$198,439	$0.0005149 $0.0005682 $0.0005149
Jan 15, 2021	$0.0004911	$0.0005149	$0 0 GLC	$198,439	$0.0004911 $0.0005149 $0.0004911
Jan 16, 2021	$0.0004552	$0.0004911	$14 31,168 GLC	$198,439	$0.0004552 $0.0004911 $0.0004552