GlobalCoin (GLC) price

GLC - USD

$0.003262 -0.00000258 (-0.07904%)

0.00000000 BTC (-2.49%)

Real Time Data

Market cap

$198,439

60,840,812 GLC

Volume (24H)

0 GLC

Day's range

$0.003262 - $0.003264

0.00000030 BTC - 0.00000030 BTC

Last trade

654.87187499 GLC

yobit $1.10

Open price (24h)

$0.003264

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.006600	$0.004800	$10 1,496 GLC	$198,439	$0.004800 $0.006600 $0.006600
Jul 15, 2019	$0.006800	$0.006600	$7 1,000 GLC	$198,439	$0.006600 $0.006900 $0.006800
Jul 16, 2019	$0.003500	$0.006800	$0 0 GLC	$198,439	$0.003500 $0.006900 $0.003500
Jul 17, 2019	$0.003500	$0.003500	$0 0 GLC	$198,439	$0.003500 $0.003500 $0.003500
Jul 18, 2019	$0.003264	$0.003500	$6 1,965 GLC	$198,439	$0.003264 $0.003500 $0.003264
Jul 19, 2019	$0.003263	$0.003264	$0 0 GLC	$198,439	$0.003263 $0.003264 $0.003263
Jul 20, 2019	$0.003262	$0.003263	$0 0 GLC	$198,439	$0.003262 $0.003263 $0.003262