GlobalCoin (GLC) price

GLC - USD

$0.0009499 +0.00 (+0.00%)

0.00000000 BTC (+2.24%)

Real Time Data

Market cap

$198,439

208,898,550 GLC

Volume (24H)

0 GLC

Day's range

$0.0009499 - $0.0009499

0.00000010 BTC - 0.00000010 BTC

Last trade

746.78880812 GLC

yobit $0.4584

Open price (24h)

$0.0009499

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.0006149	$0.0006159	$6 10,099 GLC	$198,439	$0.0006149 $0.0006159 $0.0006149
Feb 17, 2020	$0.0006139	$0.0006149	$0 0 GLC	$198,439	$0.0006139 $0.0006149 $0.0006139
Feb 18, 2020	$0.0006129	$0.0006139	$0 0 GLC	$198,439	$0.0006129 $0.0006139 $0.0006129
Feb 19, 2020	$0.0009499	$0.0006129	$15 16,277 GLC	$198,439	$0.0006122 $0.0009499 $0.0009499
Feb 20, 2020	$0.0009499	$0.0009499	$0 0 GLC	$198,439	$0.0009499 $0.0009499 $0.0009499
Feb 21, 2020	$0.0009499	$0.0009499	$0 0 GLC	$198,439	$0.0009499 $0.0009499 $0.0009499
Feb 22, 2020	$0.0009499	$0.0009499	$0 0 GLC	$198,439	$0.0009499 $0.0009499 $0.0009499