GlobalCoin (GLC) price

GLC - USD

$0.0005170 -0.00000195 (-0.3757%)

0.00000000 BTC (+1.46%)

Real Time Data

Market cap

$198,439

383,805,582 GLC

Volume (24H)

0 GLC

Day's range

$0.0005170 - $0.0005190

0.00000006 BTC - 0.00000006 BTC

Last trade

3,761.27933672 GLC

yobit $1.69

Open price (24h)

$0.0005190

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 08, 2019	$0.0007890	$0.0007898	$0 0 GLC	$198,439	$0.0007890 $0.0007898 $0.0007890
Nov 09, 2019	$0.0005700	$0.0007890	$5 8,148 GLC	$198,439	$0.0005700 $0.0007890 $0.0005700
Nov 10, 2019	$0.0005696	$0.0005700	$0 200 GLC	$198,439	$0.0005696 $0.0005700 $0.0005696
Nov 11, 2019	$0.0005200	$0.0005696	$0 0 GLC	$198,439	$0.0005100 $0.0005696 $0.0005200
Nov 12, 2019	$0.0005196	$0.0005200	$3 5,236 GLC	$198,439	$0.0005196 $0.0005200 $0.0005196
Nov 13, 2019	$0.0005180	$0.0005196	$0 0 GLC	$198,439	$0.0005180 $0.0005196 $0.0005180
Nov 14, 2019	$0.0005171	$0.0005180	$0 0 GLC	$198,439	$0.0005171 $0.0005180 $0.0005171