GlobalCoin (GLC) price

GLC - USD

$0.0004684 -0.00000027 (-0.05761%)

0.00000000 BTC (-2.60%)

Real Time Data

Market cap

$198,439

423,679,997 GLC

Volume (24H)

0 GLC

Day's range

$0.0004684 - $0.0004686

0.00000005 BTC - 0.00000005 BTC

Last trade

645.48923422 GLC

yobit $0.1380

Open price (24h)

$0.0004686

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 21, 2020	$0.0002147	$0.0002154	$0 0 GLC	$198,439	$0.0002147 $0.0002154 $0.0002147
May 22, 2020	$0.0004718	$0.0002147	$0 0 GLC	$198,439	$0.0002145 $0.0004723 $0.0004718
May 23, 2020	$0.0004710	$0.0004718	$0 0 GLC	$198,439	$0.0004710 $0.0004718 $0.0004710
May 24, 2020	$0.0004703	$0.0004710	$0 0 GLC	$198,439	$0.0004703 $0.0004710 $0.0004703
May 25, 2020	$0.0004695	$0.0004703	$0 0 GLC	$198,439	$0.0004695 $0.0004703 $0.0004695
May 26, 2020	$0.0004688	$0.0004695	$0 0 GLC	$198,439	$0.0004688 $0.0004695 $0.0004688
May 27, 2020	$0.0004686	$0.0004688	$0 0 GLC	$198,439	$0.0004686 $0.0004688 $0.0004686