GlobalCoin (GLC) price

GLC - USD

$0.0003492 -0.00000090 (-0.2571%)

0.00000000 BTC (-0.2075%)

Real Time Data

Market cap

$198,439

568,283,742 GLC

Volume (24H)

0 GLC

Day's range

$0.0003492 - $0.0003501

0.00000003 BTC - 0.00000003 BTC

Last trade

2,282.00000000 GLC

yobit $0.5476

Open price (24h)

$0.0003501

52 Weeks. Low - High

$0.00 - $0.01000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 05, 2020	$0.0003546	$0.0003555	$0 0 GLC	$198,439	$0.0003546 $0.0003555 $0.0003546
Aug 06, 2020	$0.0003538	$0.0003546	$0 0 GLC	$198,439	$0.0003538 $0.0003546 $0.0003538
Aug 07, 2020	$0.0003529	$0.0003538	$0 0 GLC	$198,439	$0.0003529 $0.0003538 $0.0003529
Aug 08, 2020	$0.0003522	$0.0003529	$0 0 GLC	$198,439	$0.0003522 $0.0003529 $0.0003522
Aug 09, 2020	$0.0003514	$0.0003522	$0 0 GLC	$198,439	$0.0003514 $0.0003522 $0.0003514
Aug 10, 2020	$0.0003505	$0.0003514	$0 0 GLC	$198,439	$0.0003505 $0.0003514 $0.0003505
Aug 11, 2020	$0.0003497	$0.0003505	$0 0 GLC	$198,439	$0.0003497 $0.0003505 $0.0003497