GlobalCoin (GLC) price

GLC - USD

$0.0002850 -0.0002117 (-42.62%)

0.00000000 BTC (-33.17%)

Real Time Data

Market cap

$198,439

696,228,335 GLC

Volume (24H)

20,329 GLC

Day's range

$0.0002850 - $0.0004967

0.00000005 BTC - 0.00000009 BTC

Last trade

2,806.82000000 GLC

yobit $0.8000

Open price (24h)

$0.0004967

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.0004995	$0.0005000	$0 0 GLC	$198,439	$0.0004995 $0.0005000 $0.0004995
Mar 22, 2020	$0.0004991	$0.0004995	$0 0 GLC	$198,439	$0.0004991 $0.0004995 $0.0004991
Mar 23, 2020	$0.0004986	$0.0004991	$0 0 GLC	$198,439	$0.0004986 $0.0004991 $0.0004986
Mar 24, 2020	$0.0004981	$0.0004986	$0 0 GLC	$198,439	$0.0004981 $0.0004986 $0.0004981
Mar 25, 2020	$0.0004976	$0.0004981	$0 0 GLC	$198,439	$0.0004976 $0.0004981 $0.0004976
Mar 26, 2020	$0.0004971	$0.0004976	$0 0 GLC	$198,439	$0.0004971 $0.0004976 $0.0004971
Mar 27, 2020	$0.0004965	$0.0004971	$0 0 GLC	$198,439	$0.0004965 $0.0004971 $0.0004965