GlobalCoin (GLC) price

GLC - USD

$0.0009300 +0.00 (+0.00%)

0.00000000 BTC (-0.7769%)

Real Time Data

Market cap

$198,439

213,377,563 GLC

Volume (24H)

0 GLC

Day's range

$0.0009300 - $0.0009300

0.00000023 BTC - 0.00000023 BTC

Last trade

647.05883362 GLC

yobit $0.1741

Open price (24h)

$0.0009300

52 Weeks. Low - High

$0.00 - $0.01000

Supply

65,171,010 GLC

Max supply

70,000,000 GLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.0009599	$0.0009599	$0 0 GLC	$198,439	$0.0009599 $0.0009599 $0.0009599
Mar 19, 2019	$0.0009599	$0.0009599	$0 0 GLC	$198,439	$0.0009599 $0.0009599 $0.0009599
Mar 20, 2019	$0.0009599	$0.0009599	$0 0 GLC	$198,439	$0.0009599 $0.0009599 $0.0009599
Mar 21, 2019	$0.0009599	$0.0009599	$0 0 GLC	$198,439	$0.0009599 $0.0009599 $0.0009599
Mar 22, 2019	$0.0009599	$0.0009599	$0 0 GLC	$198,439	$0.0009599 $0.0009599 $0.0009599
Mar 23, 2019	$0.0009599	$0.0009599	$1 647 GLC	$198,439	$0.0009599 $0.0009599 $0.0009599
Mar 24, 2019	$0.0009300	$0.0009599	$0 0 GLC	$198,439	$0.0009300 $0.0009599 $0.0009300