GlobalCoin

(GLC) Price

$0.001123 -0.00000068 (-0.06052%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.001123 -0.00000068 (-0.06052%)
0.00000000 BTC (+1.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001899
$0.001282
182.04337170 GLC
$0.2333
4 days ago
Yobit
Buy
200001897
$0.0006082
328.86623365 GLC
$0.2000
5 days ago
Yobit
Buy
200001896
$0.0006082
1,000.00000000 GLC
$0.6082
5 days ago
Yobit
Buy
200001895
$0.0006082
1,663.58492826 GLC
$1.01
5 days ago
Yobit
Buy
200001898
$0.0006077
3,141.49501429 GLC
$1.91
5 days ago
Yobit
Buy
200001894
$0.0006082
2,775.96322439 GLC
$1.69
1 week ago
Yobit
Buy
200001893
$0.0006082
769.23076923 GLC
$0.4678
3 weeks ago
Yobit
Sell
200001892
$0.0006086
13,342.50385318 GLC
$8.12
1 month ago
Yobit
Sell
200001891
$0.0006086
607.34271929 GLC
$0.3696
1 month ago
Yobit
Buy
200001890
$0.0006086
4,436.33854192 GLC
$2.70
1 month ago
Yobit
Buy
200001889
$0.0007509
150.23972562 GLC
$0.1128
1 month ago
Yobit
Buy
200001888
$0.0007509
932.16501984 GLC
$0.7000
1 month ago
Yobit
Buy
200001887
$0.0007510
798.98794859 GLC
$0.6000
1 month ago
Yobit
Buy
200001886
$0.0008000
625.00000000 GLC
$0.5000
1 month ago
Yobit
Sell
200001885
$0.001358
298.30468626 GLC
$0.4051
1 month ago
Yobit
Sell
200001884
$0.001356
249.41076706 GLC
$0.3382
1 month ago
Yobit
Sell
200001883
$0.001356
166.57026096 GLC
$0.2259
1 month ago
Yobit
Buy
200001882
$0.0006083
3,000.00000000 GLC
$1.82
2 months ago
Yobit
Buy
200001881
$0.0006061
199.02677363 GLC
$0.1206
3 months ago
Yobit
Sell
200001880
$0.001372
77.00000000 GLC
$0.1057
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.001284
$0.001286
$0 0 GLC
$0
$0.001284 $0.001286 $0.001284
Jan 21, 2022
$0.001283
$0.001284
$0 0 GLC
$0
$0.001283 $0.001284 $0.001283
Jan 22, 2022
$0.001281
$0.001283
$8 6,316 GLC
$0
$0.001281 $0.001283 $0.001281
Jan 23, 2022
$0.001279
$0.001281
$0 0 GLC
$0
$0.001279 $0.001281 $0.001279
Jan 24, 2022
$0.001207
$0.001279
$0 0 GLC
$0
$0.001207 $0.001279 $0.001207
Jan 25, 2022
$0.001124
$0.001207
$0 0 GLC
$0
$0.001124 $0.001207 $0.001124
Jan 26, 2022
$0.001123
$0.001124
$0 0 GLC
$0
$0.001123 $0.001124 $0.001123
More Historical Data