GlobalCoin

(GLC) Price

$0.0007862 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0007862 +0.00 (+0.00%)
0.00000000 BTC (-21.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002098
$0.0007862
5,539.61186031 GLC
$4.36
1 month ago
Yobit
Sell
200002097
$0.0006260
250.84912970 GLC
$0.1570
2 months ago
Yobit
Sell
200002096
$0.0006260
412.76635108 GLC
$0.2584
2 months ago
Yobit
Sell
200002095
$0.0006260
3,188.61302922 GLC
$2.00
2 months ago
Yobit
Sell
200002094
$0.0006000
175.00000000 GLC
$0.1050
3 months ago
Yobit
Sell
200002093
$0.0005556
490.97144621 GLC
$0.2728
3 months ago
Yobit
Sell
200002092
$0.0005555
190.00000000 GLC
$0.1056
5 months ago
Yobit
Sell
200002091
$0.0005555
190.00000000 GLC
$0.1056
5 months ago
Yobit
Sell
200002090
$0.0005555
190.00000000 GLC
$0.1056
5 months ago
Yobit
Sell
200002089
$0.0004100
1,000.00000000 GLC
$0.4100
5 months ago
Yobit
Sell
200002088
$0.0004090
680.06457755 GLC
$0.2781
5 months ago
Yobit
Sell
200002087
$0.0004089
2,300.00000000 GLC
$0.9406
5 months ago
Yobit
Sell
200002086
$0.0004082
629.90202944 GLC
$0.2572
5 months ago
Yobit
Sell
200002085
$0.0004082
1,600.00000000 GLC
$0.6530
5 months ago
Yobit
Sell
200002084
$0.0003975
413.95292162 GLC
$0.1646
5 months ago
Yobit
Sell
200002083
$0.0003975
1,667.39984545 GLC
$0.6628
5 months ago
Yobit
Buy
200002082
$0.0002828
1,667.39984545 GLC
$0.4716
5 months ago
Yobit
Buy
200002081
$0.0002889
413.95292162 GLC
$0.1196
5 months ago
Yobit
Sell
200002080
$0.0004081
1,000.00000000 GLC
$0.4081
5 months ago
Yobit
Sell
200002079
$0.0004081
17,507.34663106 GLC
$7.14
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data