GlobalCoin (GLC) price
GLC - USD
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
$0.0004922
-0.00000057 (-0.1157%)
0.00000000 BTC (+2.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001723 |
$0.0002750 |
2,909.09090000 GLC |
$0.8000 |
2 days ago |
Yobit |
Buy |
200001722 |
$0.0002850 |
2,806.82000000 GLC |
$0.8000 |
3 days ago |
Yobit |
Buy |
200001721 |
$0.0002871 |
17,172.38268317 GLC |
$4.93 |
3 days ago |
Yobit |
Buy |
200001720 |
$0.0002871 |
350.00000000 GLC |
$0.1005 |
3 days ago |
Yobit |
Buy |
200001719 |
$0.0002871 |
7,385.20000000 GLC |
$2.12 |
2 weeks ago |
Yobit |
Buy |
200001718 |
$0.0002871 |
7,385.20000000 GLC |
$2.12 |
2 weeks ago |
Yobit |
Buy |
200001717 |
$0.0002871 |
897.04029300 GLC |
$0.2575 |
2 weeks ago |
Yobit |
Buy |
200001716 |
$0.0002750 |
1,643.78742514 GLC |
$0.4521 |
3 weeks ago |
Yobit |
Sell |
200001715 |
$0.0005683 |
15,834.11003000 GLC |
$9.00 |
3 weeks ago |
Yobit |
Buy |
200001714 |
$0.0005683 |
50.98660899 GLC |
$0.02897 |
3 weeks ago |
Yobit |
Buy |
200001713 |
$0.0005683 |
1,136.89509782 GLC |
$0.6461 |
3 weeks ago |
Yobit |
Buy |
200001712 |
$0.0005683 |
2,328.38953371 GLC |
$1.32 |
3 weeks ago |
Yobit |
Buy |
200001711 |
$0.0005683 |
3,326.66666666 GLC |
$1.89 |
3 weeks ago |
Yobit |
Buy |
200001710 |
$0.0005683 |
8,316.66666666 GLC |
$4.73 |
3 weeks ago |
Yobit |
Buy |
200001709 |
$0.0005683 |
8,316.66666666 GLC |
$4.73 |
3 weeks ago |
Yobit |
Buy |
200001708 |
$0.0005683 |
4,171.92128042 GLC |
$2.37 |
3 weeks ago |
Yobit |
Sell |
200001707 |
$0.0005683 |
21,585.60956908 GLC |
$12.27 |
3 weeks ago |
Yobit |
Buy |
200001706 |
$0.0003785 |
290.63622912 GLC |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001705 |
$0.0003790 |
1,000.00000000 GLC |
$0.3790 |
1 month ago |
Yobit |
Buy |
200001704 |
$0.0003800 |
290.63622912 GLC |
$0.1104 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.0004981 |
$0.0004986 |
$0 0 GLC |
$198,439 |
$0.0004981
$0.0004986
$0.0004981
|
Mar 25, 2020 |
$0.0004976 |
$0.0004981 |
$0 0 GLC |
$198,439 |
$0.0004976
$0.0004981
$0.0004976
|
Mar 26, 2020 |
$0.0004971 |
$0.0004976 |
$0 0 GLC |
$198,439 |
$0.0004971
$0.0004976
$0.0004971
|
Mar 27, 2020 |
$0.0004965 |
$0.0004971 |
$0 0 GLC |
$198,439 |
$0.0004965
$0.0004971
$0.0004965
|
Mar 28, 2020 |
$0.0004937 |
$0.0004965 |
$11 23,238 GLC |
$198,439 |
$0.0002750
$0.0004965
$0.0004937
|
Mar 29, 2020 |
$0.0004931 |
$0.0004937 |
$0 0 GLC |
$198,439 |
$0.0004931
$0.0004937
$0.0004931
|
Mar 30, 2020 |
$0.0004926 |
$0.0004931 |
$0 0 GLC |
$198,439 |
$0.0004926
$0.0004931
$0.0004926
|
Advertising
