GlobalCoin

(GLC) Price

$0.0004922 -0.00000057 (-0.1157%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0004922 -0.00000057 (-0.1157%)
0.00000000 BTC (+2.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001723
$0.0002750
2,909.09090000 GLC
$0.8000
2 days ago
Yobit
Buy
200001722
$0.0002850
2,806.82000000 GLC
$0.8000
3 days ago
Yobit
Buy
200001721
$0.0002871
17,172.38268317 GLC
$4.93
3 days ago
Yobit
Buy
200001720
$0.0002871
350.00000000 GLC
$0.1005
3 days ago
Yobit
Buy
200001719
$0.0002871
7,385.20000000 GLC
$2.12
2 weeks ago
Yobit
Buy
200001718
$0.0002871
7,385.20000000 GLC
$2.12
2 weeks ago
Yobit
Buy
200001717
$0.0002871
897.04029300 GLC
$0.2575
2 weeks ago
Yobit
Buy
200001716
$0.0002750
1,643.78742514 GLC
$0.4521
3 weeks ago
Yobit
Sell
200001715
$0.0005683
15,834.11003000 GLC
$9.00
3 weeks ago
Yobit
Buy
200001714
$0.0005683
50.98660899 GLC
$0.02897
3 weeks ago
Yobit
Buy
200001713
$0.0005683
1,136.89509782 GLC
$0.6461
3 weeks ago
Yobit
Buy
200001712
$0.0005683
2,328.38953371 GLC
$1.32
3 weeks ago
Yobit
Buy
200001711
$0.0005683
3,326.66666666 GLC
$1.89
3 weeks ago
Yobit
Buy
200001710
$0.0005683
8,316.66666666 GLC
$4.73
3 weeks ago
Yobit
Buy
200001709
$0.0005683
8,316.66666666 GLC
$4.73
3 weeks ago
Yobit
Buy
200001708
$0.0005683
4,171.92128042 GLC
$2.37
3 weeks ago
Yobit
Sell
200001707
$0.0005683
21,585.60956908 GLC
$12.27
3 weeks ago
Yobit
Buy
200001706
$0.0003785
290.63622912 GLC
$0.1100
1 month ago
Yobit
Buy
200001705
$0.0003790
1,000.00000000 GLC
$0.3790
1 month ago
Yobit
Buy
200001704
$0.0003800
290.63622912 GLC
$0.1104
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0004981
$0.0004986
$0 0 GLC
$198,439
$0.0004981 $0.0004986 $0.0004981
Mar 25, 2020
$0.0004976
$0.0004981
$0 0 GLC
$198,439
$0.0004976 $0.0004981 $0.0004976
Mar 26, 2020
$0.0004971
$0.0004976
$0 0 GLC
$198,439
$0.0004971 $0.0004976 $0.0004971
Mar 27, 2020
$0.0004965
$0.0004971
$0 0 GLC
$198,439
$0.0004965 $0.0004971 $0.0004965
Mar 28, 2020
$0.0004937
$0.0004965
$11 23,238 GLC
$198,439
$0.0002750 $0.0004965 $0.0004937
Mar 29, 2020
$0.0004931
$0.0004937
$0 0 GLC
$198,439
$0.0004931 $0.0004937 $0.0004931
Mar 30, 2020
$0.0004926
$0.0004931
$0 0 GLC
$198,439
$0.0004926 $0.0004931 $0.0004926
More Historical Data