GlobalCoin (GLC) price
GLC - USD
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
$0.0002855
-0.00000105 (-0.3665%)
0.00000000 BTC (-9.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001747 |
$0.0002138 |
9,059.88289550 GLC |
$1.94 |
4 days ago |
Yobit |
Buy |
200001745 |
$0.0002138 |
740.34685877 GLC |
$0.1583 |
4 days ago |
Yobit |
Buy |
200001744 |
$0.0002138 |
720.43653676 GLC |
$0.1540 |
4 days ago |
Yobit |
Buy |
200001743 |
$0.0002138 |
748.32804340 GLC |
$0.1600 |
4 days ago |
Yobit |
Buy |
200001742 |
$0.0002138 |
561.24605473 GLC |
$0.1200 |
4 days ago |
Yobit |
Buy |
200001741 |
$0.0002138 |
2,149.38729714 GLC |
$0.4596 |
4 days ago |
Yobit |
Buy |
200001746 |
$0.0002138 |
572.23525447 GLC |
$0.1223 |
4 days ago |
Yobit |
Buy |
200001740 |
$0.0002400 |
2,282.00000000 GLC |
$0.5476 |
3 months ago |
Yobit |
Sell |
200001739 |
$0.0002138 |
480.00000000 GLC |
$0.1026 |
3 months ago |
Yobit |
Buy |
200001738 |
$0.0002138 |
645.48923422 GLC |
$0.1380 |
5 months ago |
Yobit |
Buy |
200001737 |
$0.0002138 |
2,629.40696805 GLC |
$0.5622 |
5 months ago |
Yobit |
Buy |
200001736 |
$0.0002138 |
2,212.81550000 GLC |
$0.4731 |
5 months ago |
Yobit |
Buy |
200001735 |
$0.0002138 |
720.28811524 GLC |
$0.1540 |
5 months ago |
Yobit |
Sell |
200001734 |
$0.0002200 |
2,748.76425192 GLC |
$0.6047 |
5 months ago |
Yobit |
Buy |
200001733 |
$0.0002138 |
515.51312844 GLC |
$0.1102 |
5 months ago |
Yobit |
Buy |
200001732 |
$0.0002140 |
1,000.00000000 GLC |
$0.2140 |
5 months ago |
Yobit |
Buy |
200001731 |
$0.0002140 |
1,853.06700486 GLC |
$0.3966 |
5 months ago |
Yobit |
Buy |
200001730 |
$0.0002140 |
635.66728711 GLC |
$0.1360 |
5 months ago |
Yobit |
Buy |
200001729 |
$0.0002140 |
9,405.51563794 GLC |
$2.01 |
5 months ago |
Yobit |
Sell |
200001728 |
$0.0002483 |
1,268.16399516 GLC |
$0.3149 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 19, 2020 |
$0.0002909 |
$0.0002918 |
$0 0 GLC |
$198,439 |
$0.0002909
$0.0002918
$0.0002909
|
Oct 20, 2020 |
$0.0002902 |
$0.0002909 |
$0 0 GLC |
$198,439 |
$0.0002902
$0.0002909
$0.0002902
|
Oct 21, 2020 |
$0.0002892 |
$0.0002902 |
$4 14,552 GLC |
$198,439 |
$0.0002892
$0.0002902
$0.0002892
|
Oct 22, 2020 |
$0.0002883 |
$0.0002892 |
$0 0 GLC |
$198,439 |
$0.0002883
$0.0002892
$0.0002883
|
Oct 23, 2020 |
$0.0002875 |
$0.0002883 |
$0 0 GLC |
$198,439 |
$0.0002875
$0.0002883
$0.0002875
|
Oct 24, 2020 |
$0.0002866 |
$0.0002875 |
$0 0 GLC |
$198,439 |
$0.0002866
$0.0002875
$0.0002866
|
Oct 25, 2020 |
$0.0002857 |
$0.0002866 |
$0 0 GLC |
$198,439 |
$0.0002857
$0.0002866
$0.0002857
|
Advertising
