GlobalCoin

(GLC) Price

$0.0007840 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0007840 +0.00 (+0.00%)
0.00000000 BTC (-1.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001935
$0.0007861
163.95367814 GLC
$0.1289
7 months ago
Yobit
Sell
200001933
$0.0007861
163.95367814 GLC
$0.1289
7 months ago
Yobit
Sell
200001932
$0.0007861
163.95367814 GLC
$0.1289
7 months ago
Yobit
Sell
200001931
$0.0007861
163.95367814 GLC
$0.1289
7 months ago
Yobit
Sell
200001930
$0.0007861
163.95367814 GLC
$0.1289
7 months ago
Yobit
Sell
200001934
$0.0007861
163.95367814 GLC
$0.1289
7 months ago
Yobit
Buy
200001929
$0.0001251
3,770.17000000 GLC
$0.4717
7 months ago
Yobit
Buy
200001928
$0.0001251
1,000.00000000 GLC
$0.1251
7 months ago
Yobit
Buy
200001927
$0.0002089
478.81264065 GLC
$0.1000
7 months ago
Yobit
Buy
200001926
$0.0002138
501.00000000 GLC
$0.1071
7 months ago
Yobit
Buy
200001925
$0.0003119
1,000.00000000 GLC
$0.3119
7 months ago
Yobit
Buy
200001924
$0.0003119
400.00000000 GLC
$0.1248
7 months ago
Yobit
Buy
200001923
$0.0003126
1,919.63143076 GLC
$0.6000
7 months ago
Yobit
Buy
200001922
$0.0003126
14,458.56944488 GLC
$4.52
7 months ago
Yobit
Buy
200001921
$0.0004082
269.50215602 GLC
$0.1100
7 months ago
Yobit
Buy
200001920
$0.0004082
245.00208251 GLC
$0.1000
7 months ago
Yobit
Buy
200001919
$0.0004163
264.21348450 GLC
$0.1100
7 months ago
Yobit
Buy
200001918
$0.0004249
258.89053637 GLC
$0.1100
7 months ago
Yobit
Buy
200001917
$0.0004288
256.51190448 GLC
$0.1100
7 months ago
Yobit
Buy
200001916
$0.0004288
1,800.00000000 GLC
$0.7719
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data