GlobalCoin

(GLC) Price

$0.001000 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.001000 +0.00 (+0.00%)
0.00000000 BTC (-3.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001811
$0.001000
356.93640556 GLC
$0.3569
1 day ago
Yobit
Sell
200001810
$0.001000
1,234.33972224 GLC
$1.23
1 day ago
Yobit
Sell
200001809
$0.001000
998.00400000 GLC
$0.9980
1 day ago
Yobit
Sell
200001808
$0.001000
998.00400000 GLC
$0.9980
1 day ago
Yobit
Sell
200001807
$0.001000
998.00400000 GLC
$0.9980
1 day ago
Yobit
Buy
200001806
$0.0010000
217.95187307 GLC
$0.2179
1 day ago
Yobit
Buy
200001805
$0.0010000
301.12000837 GLC
$0.3011
1 day ago
Yobit
Sell
200001804
$0.0010000
478.95207904 GLC
$0.4789
1 day ago
Yobit
Sell
200001803
$0.0010000
998.02396048 GLC
$0.9980
1 day ago
Yobit
Sell
200001802
$0.0010000
998.02396048 GLC
$0.9980
1 day ago
Yobit
Sell
200001801
$0.0009499
300.00000000 GLC
$0.2850
1 day ago
Yobit
Sell
200001800
$0.0009400
561.00000000 GLC
$0.5273
1 day ago
Yobit
Sell
200001799
$0.0009400
1,000.00000000 GLC
$0.9400
1 day ago
Yobit
Sell
200001798
$0.0009399
5,252.10084033 GLC
$4.94
1 day ago
Yobit
Sell
200001797
$0.0005683
1.91619770 GLC
$0.001089
1 day ago
Yobit
Sell
200001796
$0.0005673
6,762.23905648 GLC
$3.84
1 day ago
Yobit
Sell
200001795
$0.0005683
1,759.66495979 GLC
$1.0000
6 days ago
Yobit
Sell
200001794
$0.0005683
3,000.00000000 GLC
$1.70
2 weeks ago
Yobit
Sell
200001793
$0.0005683
27,056.85451928 GLC
$15.38
2 weeks ago
Yobit
Sell
200001792
$0.0005683
1,106.13669539 GLC
$0.6286
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.0005683
$0.0005683
$0 0 GLC
$198,439
$0.0005683 $0.0005683 $0.0005683
Feb 18, 2021
$0.0005683
$0.0005683
$1 1,760 GLC
$198,439
$0.0005683 $0.0005683 $0.0005683
Feb 19, 2021
$0.0005683
$0.0005683
$0 0 GLC
$198,439
$0.0005683 $0.0005683 $0.0005683
Feb 20, 2021
$0.0005683
$0.0005683
$0 0 GLC
$198,439
$0.0005683 $0.0005683 $0.0005683
Feb 21, 2021
$0.0005678
$0.0005683
$0 0 GLC
$198,439
$0.0005678 $0.0005683 $0.0005678
Feb 22, 2021
$0.0005673
$0.0005678
$0 0 GLC
$198,439
$0.0005673 $0.0005678 $0.0005673
Feb 23, 2021
$0.001000
$0.0005673
$21 21,457 GLC
$198,439
$0.0005673 $0.001000 $0.001000
More Historical Data