GlobalCoin (GLC) price
GLC - USD
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
$0.0007485
-0.00000030 (-0.04006%)
0.00000000 BTC (+8.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001874 |
$0.0007487 |
168.09327148 GLC |
$0.1259 |
1 day ago |
Yobit |
Buy |
200001872 |
$0.0005466 |
182.96591345 GLC |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001871 |
$0.0005466 |
201.25878220 GLC |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001870 |
$0.0005466 |
182.96254757 GLC |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001873 |
$0.0005243 |
1,775.96322439 GLC |
$0.9312 |
1 week ago |
Yobit |
Buy |
200001869 |
$0.0008161 |
122.53856899 GLC |
$0.1000 |
2 weeks ago |
Yobit |
Sell |
200001868 |
$0.001607 |
62.22932742 GLC |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200001867 |
$0.0005466 |
228.79958838 GLC |
$0.1251 |
3 weeks ago |
Yobit |
Sell |
200001866 |
$0.001607 |
228.79958838 GLC |
$0.3677 |
3 weeks ago |
Yobit |
Sell |
200001865 |
$0.001614 |
100.00000000 GLC |
$0.1614 |
1 month ago |
Yobit |
Buy |
200001864 |
$0.0005554 |
153.47270591 GLC |
$0.08523 |
1 month ago |
Yobit |
Buy |
200001863 |
$0.0005554 |
360.12028017 GLC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001862 |
$0.0008019 |
124.70695116 GLC |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001861 |
$0.0008019 |
2,119.99152003 GLC |
$1.70 |
1 month ago |
Yobit |
Sell |
200001860 |
$0.0008019 |
1,586.70356749 GLC |
$1.27 |
1 month ago |
Yobit |
Buy |
200001859 |
$0.0008019 |
249.41076706 GLC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001858 |
$0.0008231 |
818.55804214 GLC |
$0.6738 |
2 months ago |
Yobit |
Sell |
200001857 |
$0.002500 |
55.77756624 GLC |
$0.1394 |
2 months ago |
Yobit |
Buy |
200001856 |
$0.001500 |
600.00000000 GLC |
$0.9000 |
3 months ago |
Yobit |
Sell |
200001855 |
$0.0008111 |
1,792.01738314 GLC |
$1.45 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.0008213 |
$0.0008848 |
$0 0 GLC |
$198,439 |
$0.0008213
$0.0008848
$0.0008213
|
Jul 21, 2021 |
$0.0007899 |
$0.0008213 |
$0 0 GLC |
$198,439 |
$0.0007899
$0.0008213
$0.0007899
|
Jul 22, 2021 |
$0.0007490 |
$0.0007899 |
$0 0 GLC |
$198,439 |
$0.0007490
$0.0007899
$0.0007490
|
Jul 23, 2021 |
$0.0007490 |
$0.0007490 |
$0 0 GLC |
$198,439 |
$0.0007490
$0.0007490
$0.0007490
|
Jul 24, 2021 |
$0.0007489 |
$0.0007490 |
$0 0 GLC |
$198,439 |
$0.0007489
$0.0007490
$0.0007489
|
Jul 25, 2021 |
$0.0007488 |
$0.0007489 |
$0 0 GLC |
$198,439 |
$0.0007488
$0.0007489
$0.0007488
|
Jul 26, 2021 |
$0.0007487 |
$0.0007488 |
$0 168 GLC |
$198,439 |
$0.0007487
$0.0007488
$0.0007487
|
Advertising
