GlobalCoin (GLC) price
GLC - USD
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
$0.001123
-0.00000068 (-0.06052%)
0.00000000 BTC (+1.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001899 |
$0.001282 |
182.04337170 GLC |
$0.2333 |
4 days ago |
Yobit |
Buy |
200001897 |
$0.0006082 |
328.86623365 GLC |
$0.2000 |
5 days ago |
Yobit |
Buy |
200001896 |
$0.0006082 |
1,000.00000000 GLC |
$0.6082 |
5 days ago |
Yobit |
Buy |
200001895 |
$0.0006082 |
1,663.58492826 GLC |
$1.01 |
5 days ago |
Yobit |
Buy |
200001898 |
$0.0006077 |
3,141.49501429 GLC |
$1.91 |
5 days ago |
Yobit |
Buy |
200001894 |
$0.0006082 |
2,775.96322439 GLC |
$1.69 |
1 week ago |
Yobit |
Buy |
200001893 |
$0.0006082 |
769.23076923 GLC |
$0.4678 |
3 weeks ago |
Yobit |
Sell |
200001892 |
$0.0006086 |
13,342.50385318 GLC |
$8.12 |
1 month ago |
Yobit |
Sell |
200001891 |
$0.0006086 |
607.34271929 GLC |
$0.3696 |
1 month ago |
Yobit |
Buy |
200001890 |
$0.0006086 |
4,436.33854192 GLC |
$2.70 |
1 month ago |
Yobit |
Buy |
200001889 |
$0.0007509 |
150.23972562 GLC |
$0.1128 |
1 month ago |
Yobit |
Buy |
200001888 |
$0.0007509 |
932.16501984 GLC |
$0.7000 |
1 month ago |
Yobit |
Buy |
200001887 |
$0.0007510 |
798.98794859 GLC |
$0.6000 |
1 month ago |
Yobit |
Buy |
200001886 |
$0.0008000 |
625.00000000 GLC |
$0.5000 |
1 month ago |
Yobit |
Sell |
200001885 |
$0.001358 |
298.30468626 GLC |
$0.4051 |
1 month ago |
Yobit |
Sell |
200001884 |
$0.001356 |
249.41076706 GLC |
$0.3382 |
1 month ago |
Yobit |
Sell |
200001883 |
$0.001356 |
166.57026096 GLC |
$0.2259 |
1 month ago |
Yobit |
Buy |
200001882 |
$0.0006083 |
3,000.00000000 GLC |
$1.82 |
2 months ago |
Yobit |
Buy |
200001881 |
$0.0006061 |
199.02677363 GLC |
$0.1206 |
3 months ago |
Yobit |
Sell |
200001880 |
$0.001372 |
77.00000000 GLC |
$0.1057 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.001284 |
$0.001286 |
$0 0 GLC |
$0 |
$0.001284
$0.001286
$0.001284
|
Jan 21, 2022 |
$0.001283 |
$0.001284 |
$0 0 GLC |
$0 |
$0.001283
$0.001284
$0.001283
|
Jan 22, 2022 |
$0.001281 |
$0.001283 |
$8 6,316 GLC |
$0 |
$0.001281
$0.001283
$0.001281
|
Jan 23, 2022 |
$0.001279 |
$0.001281 |
$0 0 GLC |
$0 |
$0.001279
$0.001281
$0.001279
|
Jan 24, 2022 |
$0.001207 |
$0.001279 |
$0 0 GLC |
$0 |
$0.001207
$0.001279
$0.001207
|
Jan 25, 2022 |
$0.001124 |
$0.001207 |
$0 0 GLC |
$0 |
$0.001124
$0.001207
$0.001124
|
Jan 26, 2022 |
$0.001123 |
$0.001124 |
$0 0 GLC |
$0 |
$0.001123
$0.001124
$0.001123
|
Advertising
