GlobalCoin (GLC) price
GLC - USD
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
$0.0007840
+0.00 (+0.00%)
0.00000000 BTC (-1.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001935 |
$0.0007861 |
163.95367814 GLC |
$0.1289 |
2 months ago |
Yobit |
Sell |
200001933 |
$0.0007861 |
163.95367814 GLC |
$0.1289 |
2 months ago |
Yobit |
Sell |
200001932 |
$0.0007861 |
163.95367814 GLC |
$0.1289 |
2 months ago |
Yobit |
Sell |
200001931 |
$0.0007861 |
163.95367814 GLC |
$0.1289 |
2 months ago |
Yobit |
Sell |
200001930 |
$0.0007861 |
163.95367814 GLC |
$0.1289 |
2 months ago |
Yobit |
Sell |
200001934 |
$0.0007861 |
163.95367814 GLC |
$0.1289 |
2 months ago |
Yobit |
Buy |
200001929 |
$0.0001251 |
3,770.17000000 GLC |
$0.4717 |
2 months ago |
Yobit |
Buy |
200001928 |
$0.0001251 |
1,000.00000000 GLC |
$0.1251 |
2 months ago |
Yobit |
Buy |
200001927 |
$0.0002089 |
478.81264065 GLC |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001926 |
$0.0002138 |
501.00000000 GLC |
$0.1071 |
2 months ago |
Yobit |
Buy |
200001925 |
$0.0003119 |
1,000.00000000 GLC |
$0.3119 |
2 months ago |
Yobit |
Buy |
200001924 |
$0.0003119 |
400.00000000 GLC |
$0.1248 |
2 months ago |
Yobit |
Buy |
200001923 |
$0.0003126 |
1,919.63143076 GLC |
$0.6000 |
2 months ago |
Yobit |
Buy |
200001922 |
$0.0003126 |
14,458.56944488 GLC |
$4.52 |
2 months ago |
Yobit |
Buy |
200001921 |
$0.0004082 |
269.50215602 GLC |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001920 |
$0.0004082 |
245.00208251 GLC |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001919 |
$0.0004163 |
264.21348450 GLC |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001918 |
$0.0004249 |
258.89053637 GLC |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001917 |
$0.0004288 |
256.51190448 GLC |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001916 |
$0.0004288 |
1,800.00000000 GLC |
$0.7719 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
