GlobalCoin (GLC) price
GLC - USD
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
$0.001000
+0.00 (+0.00%)
0.00000000 BTC (-3.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001811 |
$0.001000 |
356.93640556 GLC |
$0.3569 |
1 day ago |
Yobit |
Sell |
200001810 |
$0.001000 |
1,234.33972224 GLC |
$1.23 |
1 day ago |
Yobit |
Sell |
200001809 |
$0.001000 |
998.00400000 GLC |
$0.9980 |
1 day ago |
Yobit |
Sell |
200001808 |
$0.001000 |
998.00400000 GLC |
$0.9980 |
1 day ago |
Yobit |
Sell |
200001807 |
$0.001000 |
998.00400000 GLC |
$0.9980 |
1 day ago |
Yobit |
Buy |
200001806 |
$0.0010000 |
217.95187307 GLC |
$0.2179 |
1 day ago |
Yobit |
Buy |
200001805 |
$0.0010000 |
301.12000837 GLC |
$0.3011 |
1 day ago |
Yobit |
Sell |
200001804 |
$0.0010000 |
478.95207904 GLC |
$0.4789 |
1 day ago |
Yobit |
Sell |
200001803 |
$0.0010000 |
998.02396048 GLC |
$0.9980 |
1 day ago |
Yobit |
Sell |
200001802 |
$0.0010000 |
998.02396048 GLC |
$0.9980 |
1 day ago |
Yobit |
Sell |
200001801 |
$0.0009499 |
300.00000000 GLC |
$0.2850 |
1 day ago |
Yobit |
Sell |
200001800 |
$0.0009400 |
561.00000000 GLC |
$0.5273 |
1 day ago |
Yobit |
Sell |
200001799 |
$0.0009400 |
1,000.00000000 GLC |
$0.9400 |
1 day ago |
Yobit |
Sell |
200001798 |
$0.0009399 |
5,252.10084033 GLC |
$4.94 |
1 day ago |
Yobit |
Sell |
200001797 |
$0.0005683 |
1.91619770 GLC |
$0.001089 |
1 day ago |
Yobit |
Sell |
200001796 |
$0.0005673 |
6,762.23905648 GLC |
$3.84 |
1 day ago |
Yobit |
Sell |
200001795 |
$0.0005683 |
1,759.66495979 GLC |
$1.0000 |
6 days ago |
Yobit |
Sell |
200001794 |
$0.0005683 |
3,000.00000000 GLC |
$1.70 |
2 weeks ago |
Yobit |
Sell |
200001793 |
$0.0005683 |
27,056.85451928 GLC |
$15.38 |
2 weeks ago |
Yobit |
Sell |
200001792 |
$0.0005683 |
1,106.13669539 GLC |
$0.6286 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2021 |
$0.0005683 |
$0.0005683 |
$0 0 GLC |
$198,439 |
$0.0005683
$0.0005683
$0.0005683
|
Feb 18, 2021 |
$0.0005683 |
$0.0005683 |
$1 1,760 GLC |
$198,439 |
$0.0005683
$0.0005683
$0.0005683
|
Feb 19, 2021 |
$0.0005683 |
$0.0005683 |
$0 0 GLC |
$198,439 |
$0.0005683
$0.0005683
$0.0005683
|
Feb 20, 2021 |
$0.0005683 |
$0.0005683 |
$0 0 GLC |
$198,439 |
$0.0005683
$0.0005683
$0.0005683
|
Feb 21, 2021 |
$0.0005678 |
$0.0005683 |
$0 0 GLC |
$198,439 |
$0.0005678
$0.0005683
$0.0005678
|
Feb 22, 2021 |
$0.0005673 |
$0.0005678 |
$0 0 GLC |
$198,439 |
$0.0005673
$0.0005678
$0.0005673
|
Feb 23, 2021 |
$0.001000 |
$0.0005673 |
$21 21,457 GLC |
$198,439 |
$0.0005673
$0.001000
$0.001000
|
Advertising
