GlobalCoin

(GLC) Price

$0.0007485 -0.00000030 (-0.04006%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0007485 -0.00000030 (-0.04006%)
0.00000000 BTC (+8.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001874
$0.0007487
168.09327148 GLC
$0.1259
1 day ago
Yobit
Buy
200001872
$0.0005466
182.96591345 GLC
$0.1000
1 week ago
Yobit
Buy
200001871
$0.0005466
201.25878220 GLC
$0.1100
1 week ago
Yobit
Buy
200001870
$0.0005466
182.96254757 GLC
$0.1000
1 week ago
Yobit
Buy
200001873
$0.0005243
1,775.96322439 GLC
$0.9312
1 week ago
Yobit
Buy
200001869
$0.0008161
122.53856899 GLC
$0.1000
2 weeks ago
Yobit
Sell
200001868
$0.001607
62.22932742 GLC
$0.1000
3 weeks ago
Yobit
Buy
200001867
$0.0005466
228.79958838 GLC
$0.1251
3 weeks ago
Yobit
Sell
200001866
$0.001607
228.79958838 GLC
$0.3677
3 weeks ago
Yobit
Sell
200001865
$0.001614
100.00000000 GLC
$0.1614
1 month ago
Yobit
Buy
200001864
$0.0005554
153.47270591 GLC
$0.08523
1 month ago
Yobit
Buy
200001863
$0.0005554
360.12028017 GLC
$0.2000
1 month ago
Yobit
Buy
200001862
$0.0008019
124.70695116 GLC
$0.1000
1 month ago
Yobit
Buy
200001861
$0.0008019
2,119.99152003 GLC
$1.70
1 month ago
Yobit
Sell
200001860
$0.0008019
1,586.70356749 GLC
$1.27
1 month ago
Yobit
Buy
200001859
$0.0008019
249.41076706 GLC
$0.2000
1 month ago
Yobit
Buy
200001858
$0.0008231
818.55804214 GLC
$0.6738
2 months ago
Yobit
Sell
200001857
$0.002500
55.77756624 GLC
$0.1394
2 months ago
Yobit
Buy
200001856
$0.001500
600.00000000 GLC
$0.9000
3 months ago
Yobit
Sell
200001855
$0.0008111
1,792.01738314 GLC
$1.45
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0008213
$0.0008848
$0 0 GLC
$198,439
$0.0008213 $0.0008848 $0.0008213
Jul 21, 2021
$0.0007899
$0.0008213
$0 0 GLC
$198,439
$0.0007899 $0.0008213 $0.0007899
Jul 22, 2021
$0.0007490
$0.0007899
$0 0 GLC
$198,439
$0.0007490 $0.0007899 $0.0007490
Jul 23, 2021
$0.0007490
$0.0007490
$0 0 GLC
$198,439
$0.0007490 $0.0007490 $0.0007490
Jul 24, 2021
$0.0007489
$0.0007490
$0 0 GLC
$198,439
$0.0007489 $0.0007490 $0.0007489
Jul 25, 2021
$0.0007488
$0.0007489
$0 0 GLC
$198,439
$0.0007488 $0.0007489 $0.0007488
Jul 26, 2021
$0.0007487
$0.0007488
$0 168 GLC
$198,439
$0.0007487 $0.0007488 $0.0007487
More Historical Data