GlobalCoin

(GLC) Price

$0.0002855 -0.00000105 (-0.3665%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0002855 -0.00000105 (-0.3665%)
0.00000000 BTC (-9.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001747
$0.0002138
9,059.88289550 GLC
$1.94
4 days ago
Yobit
Buy
200001745
$0.0002138
740.34685877 GLC
$0.1583
4 days ago
Yobit
Buy
200001744
$0.0002138
720.43653676 GLC
$0.1540
4 days ago
Yobit
Buy
200001743
$0.0002138
748.32804340 GLC
$0.1600
4 days ago
Yobit
Buy
200001742
$0.0002138
561.24605473 GLC
$0.1200
4 days ago
Yobit
Buy
200001741
$0.0002138
2,149.38729714 GLC
$0.4596
4 days ago
Yobit
Buy
200001746
$0.0002138
572.23525447 GLC
$0.1223
4 days ago
Yobit
Buy
200001740
$0.0002400
2,282.00000000 GLC
$0.5476
3 months ago
Yobit
Sell
200001739
$0.0002138
480.00000000 GLC
$0.1026
3 months ago
Yobit
Buy
200001738
$0.0002138
645.48923422 GLC
$0.1380
5 months ago
Yobit
Buy
200001737
$0.0002138
2,629.40696805 GLC
$0.5622
5 months ago
Yobit
Buy
200001736
$0.0002138
2,212.81550000 GLC
$0.4731
5 months ago
Yobit
Buy
200001735
$0.0002138
720.28811524 GLC
$0.1540
5 months ago
Yobit
Sell
200001734
$0.0002200
2,748.76425192 GLC
$0.6047
5 months ago
Yobit
Buy
200001733
$0.0002138
515.51312844 GLC
$0.1102
5 months ago
Yobit
Buy
200001732
$0.0002140
1,000.00000000 GLC
$0.2140
5 months ago
Yobit
Buy
200001731
$0.0002140
1,853.06700486 GLC
$0.3966
5 months ago
Yobit
Buy
200001730
$0.0002140
635.66728711 GLC
$0.1360
5 months ago
Yobit
Buy
200001729
$0.0002140
9,405.51563794 GLC
$2.01
5 months ago
Yobit
Sell
200001728
$0.0002483
1,268.16399516 GLC
$0.3149
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.0002909
$0.0002918
$0 0 GLC
$198,439
$0.0002909 $0.0002918 $0.0002909
Oct 20, 2020
$0.0002902
$0.0002909
$0 0 GLC
$198,439
$0.0002902 $0.0002909 $0.0002902
Oct 21, 2020
$0.0002892
$0.0002902
$4 14,552 GLC
$198,439
$0.0002892 $0.0002902 $0.0002892
Oct 22, 2020
$0.0002883
$0.0002892
$0 0 GLC
$198,439
$0.0002883 $0.0002892 $0.0002883
Oct 23, 2020
$0.0002875
$0.0002883
$0 0 GLC
$198,439
$0.0002875 $0.0002883 $0.0002875
Oct 24, 2020
$0.0002866
$0.0002875
$0 0 GLC
$198,439
$0.0002866 $0.0002875 $0.0002866
Oct 25, 2020
$0.0002857
$0.0002866
$0 0 GLC
$198,439
$0.0002857 $0.0002866 $0.0002857
More Historical Data