GlobalCoin

(GLC) Price

$0.001460 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.001460 +0.00 (+0.00%)
0.00000000 BTC (-18.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001838
$0.0009835
352.64452648 GLC
$0.3468
1 month ago
Yobit
Buy
200001836
$0.0004614
4,550.97087379 GLC
$2.10
1 month ago
Yobit
Sell
200001837
$0.0004614
15,939.83384198 GLC
$7.36
1 month ago
Yobit
Sell
200001835
$0.001500
153.63998955 GLC
$0.2305
1 month ago
Yobit
Buy
200001834
$0.001499
262.84722222 GLC
$0.3940
1 month ago
Yobit
Sell
200001833
$0.001499
171.90918086 GLC
$0.2577
1 month ago
Yobit
Buy
200001832
$0.001499
551.00000000 GLC
$0.8259
1 month ago
Yobit
Sell
200001831
$0.001499
690.66292299 GLC
$1.04
1 month ago
Yobit
Buy
200001830
$0.001499
1,394.45638396 GLC
$2.09
1 month ago
Yobit
Buy
200001829
$0.001499
664.03772321 GLC
$0.9954
1 month ago
Yobit
Sell
200001828
$0.001499
1,000.00000000 GLC
$1.50
1 month ago
Yobit
Sell
200001827
$0.001499
1,000.00000000 GLC
$1.50
1 month ago
Yobit
Sell
200001826
$0.001000
3,000.00000000 GLC
$3.00
1 month ago
Yobit
Sell
200001825
$0.001000
3.18255401 GLC
$0.003183
1 month ago
Yobit
Sell
200001824
$0.0009994
11,599.06873897 GLC
$11.59
1 month ago
Yobit
Sell
200001823
$0.0009994
4,608.51057900 GLC
$4.61
1 month ago
Yobit
Sell
200001822
$0.0009594
380.94696582 GLC
$0.3655
1 month ago
Yobit
Sell
200001821
$0.0009594
1,000.00000000 GLC
$0.9594
1 month ago
Yobit
Buy
200001820
$0.0003211
1,000.00000000 GLC
$0.3211
1 month ago
Yobit
Sell
200001819
$0.0009594
208.46145026 GLC
$0.2000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data