GlobalCoin

(GLC) Price

$0.0004723 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0004723 +0.00 (+0.00%)
0.00000000 BTC (+22.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.0004723
$0.0004723
$0.0004723
$0.0004723
$0 0 GLC
$198,439
Nov 30, 2020
$0.0004723
$0.0004723
$0.0004723
$0.0004723
$0 0 GLC
$198,439
Nov 29, 2020
$0.0004723
$0.0004723
$0.0004723
$0.0004723
$0 0 GLC
$198,439
Nov 28, 2020
$0.0004723
$0.0004723
$0.0004723
$0.0004723
$0 0 GLC
$198,439
Nov 27, 2020
$0.0004723
$0.0004723
$0.0004723
$0.0004723
$0 0 GLC
$198,439
Nov 26, 2020
$0.0004723
$0.0004723
$0.0004723
$0.0004723
$0 0 GLC
$198,439
Nov 25, 2020
$0.0004723
$0.0004723
$0.0004723
$0.0004723
$0 0 GLC
$198,439

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Nov 26, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Nov 27, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Nov 28, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Nov 29, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Nov 30, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
Dec 01, 2020
$0.0004723
$0.0004723
$0 0 GLC
$198,439
$0.0004723 $0.0004723 $0.0004723
More Historical Data