GlobalCoin

(GLC) Price

$0.0007470 -0.00000034 (-0.04550%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0007470 -0.00000034 (-0.04550%)
0.00000000 BTC (+17.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.0007470
$0.0007472
$0.0007470
$0.0007472
$0 0 GLC
$198,439
Aug 02, 2021
$0.0007472
$0.0007474
$0.0007472
$0.0007474
$0 0 GLC
$198,439
Aug 01, 2021
$0.0007474
$0.0007476
$0.0007474
$0.0007476
$0 0 GLC
$198,439
Jul 31, 2021
$0.0007476
$0.0007478
$0.0007476
$0.0007478
$0 0 GLC
$198,439
Jul 30, 2021
$0.0007478
$0.0007480
$0.0007478
$0.0007480
$0 0 GLC
$198,439
Jul 29, 2021
$0.0007480
$0.0007482
$0.0007480
$0.0007482
$0 0 GLC
$198,439
Jul 28, 2021
$0.0007482
$0.0007484
$0.0007482
$0.0007484
$0 0 GLC
$198,439

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0007482
$0.0007484
$0 0 GLC
$198,439
$0.0007482 $0.0007484 $0.0007482
Jul 29, 2021
$0.0007480
$0.0007482
$0 0 GLC
$198,439
$0.0007480 $0.0007482 $0.0007480
Jul 30, 2021
$0.0007478
$0.0007480
$0 0 GLC
$198,439
$0.0007478 $0.0007480 $0.0007478
Jul 31, 2021
$0.0007476
$0.0007478
$0 0 GLC
$198,439
$0.0007476 $0.0007478 $0.0007476
Aug 01, 2021
$0.0007474
$0.0007476
$0 0 GLC
$198,439
$0.0007474 $0.0007476 $0.0007474
Aug 02, 2021
$0.0007472
$0.0007474
$0 0 GLC
$198,439
$0.0007472 $0.0007474 $0.0007472
Aug 03, 2021
$0.0007470
$0.0007472
$0 0 GLC
$198,439
$0.0007470 $0.0007472 $0.0007470
More Historical Data