GlobalCoin

(GLC) Price

$0.001284 -0.00000188 (-0.1462%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.001284 -0.00000188 (-0.1462%)
0.00000000 BTC (-2.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.001284
$0.001286
$0.001284
$0.001286
$0 0 GLC
$0
Jan 19, 2022
$0.001286
$0.001287
$0.001286
$0.001287
$0 0 GLC
$0
Jan 18, 2022
$0.001287
$0.001289
$0.001287
$0.001289
$0 0 GLC
$0
Jan 17, 2022
$0.001289
$0.001291
$0.001289
$0.001291
$4 2,776 GLC
$0
Jan 16, 2022
$0.001291
$0.001293
$0.001291
$0.001293
$0 0 GLC
$0
Jan 15, 2022
$0.001293
$0.001294
$0.001293
$0.001294
$0 0 GLC
$0
Jan 14, 2022
$0.001294
$0.001296
$0.001294
$0.001296
$0 0 GLC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.001294
$0.001296
$0 0 GLC
$0
$0.001294 $0.001296 $0.001294
Jan 15, 2022
$0.001293
$0.001294
$0 0 GLC
$0
$0.001293 $0.001294 $0.001293
Jan 16, 2022
$0.001291
$0.001293
$0 0 GLC
$0
$0.001291 $0.001293 $0.001291
Jan 17, 2022
$0.001289
$0.001291
$4 2,776 GLC
$0
$0.001289 $0.001291 $0.001289
Jan 18, 2022
$0.001287
$0.001289
$0 0 GLC
$0
$0.001287 $0.001289 $0.001287
Jan 19, 2022
$0.001286
$0.001287
$0 0 GLC
$0
$0.001286 $0.001287 $0.001286
Jan 20, 2022
$0.001284
$0.001286
$0 0 GLC
$0
$0.001284 $0.001286 $0.001284
More Historical Data