GlobalCoin

(GLC) Price

$0.0002831 -0.00000102 (-0.3590%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0002831 -0.00000102 (-0.3590%)
0.00000000 BTC (-4.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2020
$0.0002839
$0.0002848
$0.0002839
$0.0002848
$0 0 GLC
$198,439
Oct 26, 2020
$0.0002848
$0.0002857
$0.0002848
$0.0002857
$0 0 GLC
$198,439
Oct 25, 2020
$0.0002857
$0.0002866
$0.0002857
$0.0002866
$0 0 GLC
$198,439
Oct 24, 2020
$0.0002866
$0.0002875
$0.0002866
$0.0002875
$0 0 GLC
$198,439
Oct 23, 2020
$0.0002875
$0.0002883
$0.0002875
$0.0002883
$0 0 GLC
$198,439
Oct 22, 2020
$0.0002883
$0.0002892
$0.0002883
$0.0002892
$0 0 GLC
$198,439
Oct 21, 2020
$0.0002892
$0.0002902
$0.0002892
$0.0002902
$4 14,552 GLC
$198,439

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.0002892
$0.0002902
$4 14,552 GLC
$198,439
$0.0002892 $0.0002902 $0.0002892
Oct 22, 2020
$0.0002883
$0.0002892
$0 0 GLC
$198,439
$0.0002883 $0.0002892 $0.0002883
Oct 23, 2020
$0.0002875
$0.0002883
$0 0 GLC
$198,439
$0.0002875 $0.0002883 $0.0002875
Oct 24, 2020
$0.0002866
$0.0002875
$0 0 GLC
$198,439
$0.0002866 $0.0002875 $0.0002866
Oct 25, 2020
$0.0002857
$0.0002866
$0 0 GLC
$198,439
$0.0002857 $0.0002866 $0.0002857
Oct 26, 2020
$0.0002848
$0.0002857
$0 0 GLC
$198,439
$0.0002848 $0.0002857 $0.0002848
Oct 27, 2020
$0.0002839
$0.0002848
$0 0 GLC
$198,439
$0.0002839 $0.0002848 $0.0002839
More Historical Data