GlobalCoin

(GLC) Price

$0.0006147 -0.00000003 (-0.004880%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0006147 -0.00000003 (-0.004880%)
0.00000000 BTC (+0.9431%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2020
$0.0006147
$0.0006148
$0.0006147
$0.0006148
$0 0 GLC
$198,439
Feb 27, 2020
$0.0006148
$0.0006148
$0.0006148
$0.0006148
$0 0 GLC
$198,439
Feb 26, 2020
$0.0006148
$0.0007400
$0.0006148
$0.0007400
$0 401 GLC
$198,439
Feb 25, 2020
$0.0007400
$0.0007400
$0.0007400
$0.0007400
$2 2,394 GLC
$198,439
Feb 24, 2020
$0.0007400
$0.0007400
$0.0005490
$0.0005490
$2 2,398 GLC
$198,439
Feb 23, 2020
$0.0005490
$0.0009499
$0.0004165
$0.0009499
$32 58,811 GLC
$198,439
Feb 22, 2020
$0.0009499
$0.0009499
$0.0009499
$0.0009499
$0 0 GLC
$198,439

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.0009499
$0.0009499
$0 0 GLC
$198,439
$0.0009499 $0.0009499 $0.0009499
Feb 23, 2020
$0.0005490
$0.0009499
$32 58,811 GLC
$198,439
$0.0004165 $0.0009499 $0.0005490
Feb 24, 2020
$0.0007400
$0.0005490
$2 2,398 GLC
$198,439
$0.0005490 $0.0007400 $0.0007400
Feb 25, 2020
$0.0007400
$0.0007400
$2 2,394 GLC
$198,439
$0.0007400 $0.0007400 $0.0007400
Feb 26, 2020
$0.0006148
$0.0007400
$0 401 GLC
$198,439
$0.0006148 $0.0007400 $0.0006148
Feb 27, 2020
$0.0006148
$0.0006148
$0 0 GLC
$198,439
$0.0006148 $0.0006148 $0.0006148
Feb 28, 2020
$0.0006147
$0.0006148
$0 0 GLC
$198,439
$0.0006147 $0.0006148 $0.0006147
More Historical Data