GlobalCoin (GLC) price
GLC - USD
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
$0.0010000
+0.00 (+0.00%)
0.00000000 BTC (-2.87%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0 0 GLC |
$198,439 |
Feb 26, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0 0 GLC |
$198,439 |
Feb 25, 2021 |
$0.0010000 |
$0.001000 |
$0.0010000 |
$0.001000 |
$1 1,000 GLC |
$198,439 |
Feb 24, 2021 |
$0.001000 |
$0.001000 |
$0.001000 |
$0.001000 |
$0 0 GLC |
$198,439 |
Feb 23, 2021 |
$0.001000 |
$0.001000 |
$0.0005673 |
$0.0005673 |
$21 21,457 GLC |
$198,439 |
Feb 22, 2021 |
$0.0005673 |
$0.0005678 |
$0.0005673 |
$0.0005678 |
$0 0 GLC |
$198,439 |
Feb 21, 2021 |
$0.0005678 |
$0.0005683 |
$0.0005678 |
$0.0005683 |
$0 0 GLC |
$198,439 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.0005678 |
$0.0005683 |
$0 0 GLC |
$198,439 |
$0.0005678
$0.0005683
$0.0005678
|
Feb 22, 2021 |
$0.0005673 |
$0.0005678 |
$0 0 GLC |
$198,439 |
$0.0005673
$0.0005678
$0.0005673
|
Feb 23, 2021 |
$0.001000 |
$0.0005673 |
$21 21,457 GLC |
$198,439 |
$0.0005673
$0.001000
$0.001000
|
Feb 24, 2021 |
$0.001000 |
$0.001000 |
$0 0 GLC |
$198,439 |
$0.001000
$0.001000
$0.001000
|
Feb 25, 2021 |
$0.0010000 |
$0.001000 |
$1 1,000 GLC |
$198,439 |
$0.0010000
$0.001000
$0.0010000
|
Feb 26, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 GLC |
$198,439 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 27, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 GLC |
$198,439 |
$0.0010000
$0.0010000
$0.0010000
|