GlobalCoin

(GLC) Price

$0.0010000 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - USD
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
$0.0010000 +0.00 (+0.00%)
0.00000000 BTC (-2.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$0 0 GLC
$198,439
Feb 26, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$0 0 GLC
$198,439
Feb 25, 2021
$0.0010000
$0.001000
$0.0010000
$0.001000
$1 1,000 GLC
$198,439
Feb 24, 2021
$0.001000
$0.001000
$0.001000
$0.001000
$0 0 GLC
$198,439
Feb 23, 2021
$0.001000
$0.001000
$0.0005673
$0.0005673
$21 21,457 GLC
$198,439
Feb 22, 2021
$0.0005673
$0.0005678
$0.0005673
$0.0005678
$0 0 GLC
$198,439
Feb 21, 2021
$0.0005678
$0.0005683
$0.0005678
$0.0005683
$0 0 GLC
$198,439

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0005678
$0.0005683
$0 0 GLC
$198,439
$0.0005678 $0.0005683 $0.0005678
Feb 22, 2021
$0.0005673
$0.0005678
$0 0 GLC
$198,439
$0.0005673 $0.0005678 $0.0005673
Feb 23, 2021
$0.001000
$0.0005673
$21 21,457 GLC
$198,439
$0.0005673 $0.001000 $0.001000
Feb 24, 2021
$0.001000
$0.001000
$0 0 GLC
$198,439
$0.001000 $0.001000 $0.001000
Feb 25, 2021
$0.0010000
$0.001000
$1 1,000 GLC
$198,439
$0.0010000 $0.001000 $0.0010000
Feb 26, 2021
$0.0010000
$0.0010000
$0 0 GLC
$198,439
$0.0010000 $0.0010000 $0.0010000
Feb 27, 2021
$0.0010000
$0.0010000
$0 0 GLC
$198,439
$0.0010000 $0.0010000 $0.0010000
More Historical Data