GoldPieces

(GP) Price

$0.005004 -0.001786 (-26.30%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.005004 -0.001786 (-26.30%)
0.00000000 BTC (-25.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005004
BUY
$0.005004
BUY
$0.005022
SELL
$0.005004
NEUTRAL
$0.005004
NEUTRAL
Buy
10 Minutes
$0.005004
BUY
$0.005897
SELL
$0.006567
SELL
$0.005004
NEUTRAL
$0.005004
NEUTRAL
Sell
1 Hour
$0.006344
SELL
$0.006611
SELL
$0.007753
SELL
$0.007890
SELL
$0.004797
NEUTRAL
Strong Sell
6 Hours
$0.007310
SELL
$0.007924
SELL
$0.007547
SELL
$0.01026
SELL
$0.004360
NEUTRAL
Strong Sell
12 Hours
$0.007417
SELL
$0.008112
SELL
$0.006370
SELL
$0.01121
SELL
$0.003627
NEUTRAL
Strong Sell
1 Day
$0.007698
SELL
$0.007670
SELL
$0.005769
SELL
$0.01159
SELL
$0.003807
NEUTRAL
Strong Sell
1 Week
$0.006025
SELL
$0.006523
SELL
$0.03821
SELL
$0.009440
NEUTRAL
$0.002611
NEUTRAL
Strong Sell
1 Month
$0.01972
SELL
$0.03839
SELL
-
$0.07494
NEUTRAL
$-0.03550
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.005154 $0.009378 $0.009378
Feb 23, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.004916 $0.009378 $0.009378
Feb 24, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.009378 $0.009378 $0.009378
Feb 25, 2020
$0.006790
$0.009378
$1 0 GP
$29,346
$0.006790 $0.009378 $0.006790
Feb 26, 2020
$0.006790
$0.006790
$1 0 GP
$29,346
$0.005244 $0.006790 $0.006790
Feb 27, 2020
$0.006790
$0.006790
$1 0 GP
$29,346
$0.006790 $0.006790 $0.006790
Feb 28, 2020
$0.005004
$0.006790
$1 0 GP
$29,346
$0.005004 $0.006790 $0.005004
More Historical Data