GoldPieces

(GP) Price

$0.01019 +0.0004515 (+4.64%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.01019 +0.0004515 (+4.64%)
0.00000000 BTC (+5.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01019
BUY
$0.01019
SELL
$0.01019
SELL
$0.01019
NEUTRAL
$0.01019
NEUTRAL
Sell
10 Minutes
$0.01019
BUY
$0.01019
SELL
$0.01004
BUY
$0.01019
NEUTRAL
$0.01019
NEUTRAL
Buy
1 Hour
$0.01019
SELL
$0.01016
BUY
$0.01013
BUY
$0.01019
SELL
$0.01019
NEUTRAL
Neutral
6 Hours
$0.01020
SELL
$0.01037
SELL
$0.01311
SELL
$0.01081
NEUTRAL
$0.009592
NEUTRAL
Strong Sell
12 Hours
$0.01022
SELL
$0.01067
SELL
$0.01203
SELL
$0.01066
NEUTRAL
$0.009770
NEUTRAL
Strong Sell
1 Day
$0.01059
SELL
$0.01231
SELL
-
$0.01153
NEUTRAL
$0.009646
NEUTRAL
Strong Sell
1 Week
$0.01017
BUY
$0.007766
BUY
$0.03745
SELL
$0.02303
NEUTRAL
$-0.002681
NEUTRAL
Buy
1 Month
$0.006952
BUY
$0.03194
SELL
-
$0.01145
NEUTRAL
$0.002458
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01038
$0.01016
$1 19 GP
$29,346
$0.01016 $0.06251 $0.01038
Sep 13, 2020
$0.01000
$0.01038
$1 0 GP
$29,346
$0.005703 $0.06251 $0.01000
Sep 14, 2020
$0.01000
$0.01000
$1 0 GP
$29,346
$0.01000 $0.01000 $0.01000
Sep 15, 2020
$0.01057
$0.01000
$1 141 GP
$29,346
$0.005100 $0.01057 $0.01057
Sep 16, 2020
$0.01057
$0.01057
$1 0 GP
$29,346
$0.01057 $0.01057 $0.01057
Sep 17, 2020
$0.009741
$0.01057
$1 0 GP
$29,346
$0.009735 $0.01057 $0.009741
Sep 18, 2020
$0.01019
$0.009741
$1 0 GP
$29,346
$0.009741 $0.01037 $0.01019
More Historical Data