GoldPieces

(GP) Price

$0.02840 -0.003726 (-11.60%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.02840 -0.003726 (-11.60%)
0.00000000 BTC (-13.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03213
SELL
$0.03213
SELL
$0.03213
SELL
$0.03213
SELL
$0.03213
SELL
Strong Sell
10 Minutes
$0.03213
SELL
$0.03213
SELL
$0.03213
SELL
$0.03213
SELL
$0.03213
SELL
Strong Sell
1 Hour
$0.03213
SELL
$0.03213
SELL
$0.03286
SELL
$0.03213
SELL
$0.03213
NEUTRAL
Strong Sell
6 Hours
$0.03213
SELL
$0.03512
SELL
$0.02969
BUY
$0.03213
SELL
$0.03213
NEUTRAL
Sell
12 Hours
$0.03360
SELL
$0.03734
SELL
$0.02117
BUY
$0.03877
NEUTRAL
$0.02844
NEUTRAL
Sell
1 Day
$0.03495
SELL
$0.03097
SELL
$0.01637
BUY
$0.04377
SELL
$0.02613
NEUTRAL
Sell
1 Week
$0.01844
BUY
$0.01395
BUY
$0.04157
SELL
$0.04188
NEUTRAL
$-0.005003
NEUTRAL
Buy
1 Month
$0.009350
BUY
$0.03286
SELL
-
$0.02404
BUY
$-0.005341
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 02, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 03, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 04, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 05, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 06, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 07, 2021
$0.02840
$0.03213
$1 0 GP
$29,346
$0.01659 $0.03213 $0.02840
More Historical Data