GoldPieces

(GP) Price

$0.01384 -0.00000001 (-0.00007228%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.01384 -0.00000001 (-0.00007228%)
0.00000000 BTC (+1.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01384
BUY
$0.01384
SELL
$0.01384
BUY
$0.01384
NEUTRAL
$0.01384
NEUTRAL
Buy
10 Minutes
$0.01384
BUY
$0.01384
SELL
$0.01384
SELL
$0.01384
NEUTRAL
$0.01384
NEUTRAL
Sell
1 Hour
$0.01384
BUY
$0.01384
SELL
$0.01198
BUY
$0.01384
NEUTRAL
$0.01384
NEUTRAL
Buy
6 Hours
$0.01489
SELL
$0.01063
BUY
$0.009908
BUY
$0.02271
NEUTRAL
$0.007071
NEUTRAL
Buy
12 Hours
$0.01138
BUY
$0.009140
BUY
$0.01085
BUY
$0.02033
NEUTRAL
$0.002435
NEUTRAL
Strong Buy
1 Day
$0.009664
BUY
$0.009943
BUY
-
$0.01711
NEUTRAL
$0.002218
BUY
Strong Buy
1 Week
$0.01396
SELL
$0.009283
BUY
$0.04107
SELL
$0.03929
NEUTRAL
$-0.01138
NEUTRAL
Sell
1 Month
$0.008498
BUY
$0.03448
SELL
-
$0.01871
NEUTRAL
$-0.001709
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$0.008074
$0.007646
$1 0 GP
$29,346
$0.007646 $0.008074 $0.008074
Nov 17, 2020
$0.008074
$0.008074
$1 0 GP
$29,346
$0.008074 $0.008074 $0.008074
Nov 18, 2020
$0.008074
$0.008074
$1 0 GP
$29,346
$0.008074 $0.008074 $0.008074
Nov 19, 2020
$0.02196
$0.008074
$1 0 GP
$29,346
$0.008074 $0.02196 $0.02196
Nov 20, 2020
$0.01384
$0.02196
$1 0 GP
$29,346
$0.008247 $0.06251 $0.01384
Nov 21, 2020
$0.01384
$0.01384
$1 0 GP
$29,346
$0.01384 $0.01384 $0.01384
Nov 22, 2020
$0.01384
$0.01384
$1 0 GP
$29,346
$0.01384 $0.01384 $0.01384
More Historical Data