GoldPieces (GP) price
GP - USD
- GP - USD (United States Dollar)
- GP - EUR (Euro)
- GP - GBP (British Pound Sterling)
- GP - RUB (Russian Ruble)
$0.02840
+0.01181 (+71.21%)
0.00000000 BTC (+65.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
194 |
$0.01000 |
15.07765612 GP |
$0.1508 |
1 week ago |
Yobit |
Buy |
192 |
$0.01000 |
14.52970118 GP |
$0.1454 |
1 week ago |
Yobit |
Buy |
193 |
$0.01000 |
19.99264270 GP |
$0.2000 |
1 week ago |
Yobit |
Sell |
191 |
$0.01102 |
30.93661786 GP |
$0.3409 |
3 weeks ago |
Yobit |
Sell |
190 |
$0.01510 |
39.89803214 GP |
$0.6024 |
1 month ago |
Yobit |
Sell |
189 |
$0.01510 |
20.10196786 GP |
$0.3035 |
1 month ago |
Yobit |
Sell |
188 |
$0.01510 |
22.38627044 GP |
$0.3380 |
1 month ago |
Yobit |
Sell |
187 |
$0.01384 |
61.00000000 GP |
$0.8439 |
1 month ago |
Yobit |
Sell |
186 |
$0.01259 |
286.21862011 GP |
$3.60 |
1 month ago |
Yobit |
Sell |
185 |
$0.005566 |
82.00000000 GP |
$0.4564 |
3 months ago |
Yobit |
Sell |
184 |
$0.002467 |
124.05198450 GP |
$0.3060 |
4 months ago |
Yobit |
Sell |
183 |
$0.004724 |
21.99436972 GP |
$0.1039 |
5 months ago |
Yobit |
Buy |
182 |
$0.002418 |
17.19295894 GP |
$0.04158 |
5 months ago |
Yobit |
Buy |
181 |
$0.002418 |
124.05198450 GP |
$0.3000 |
5 months ago |
Yobit |
Sell |
180 |
$0.005600 |
18.82369450 GP |
$0.1054 |
5 months ago |
Yobit |
Sell |
179 |
$0.004719 |
23.19533973 GP |
$0.1095 |
6 months ago |
Yobit |
Sell |
178 |
$0.003789 |
28.73795104 GP |
$0.1089 |
7 months ago |
Yobit |
Sell |
177 |
$0.003907 |
27.87307011 GP |
$0.1089 |
7 months ago |
Yobit |
Sell |
176 |
$0.004798 |
22.61796159 GP |
$0.1085 |
7 months ago |
Yobit |
Sell |
175 |
$0.009520 |
121.15969211 GP |
$1.15 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 02, 2021 |
$0.03213 |
$0.03213 |
$1 0 GP |
$29,346 |
$0.03213
$0.03213
$0.03213
|
Mar 03, 2021 |
$0.03213 |
$0.03213 |
$1 0 GP |
$29,346 |
$0.03213
$0.03213
$0.03213
|
Mar 04, 2021 |
$0.03213 |
$0.03213 |
$1 0 GP |
$29,346 |
$0.03213
$0.03213
$0.03213
|
Mar 05, 2021 |
$0.03213 |
$0.03213 |
$1 0 GP |
$29,346 |
$0.03213
$0.03213
$0.03213
|
Mar 06, 2021 |
$0.03213 |
$0.03213 |
$1 0 GP |
$29,346 |
$0.03213
$0.03213
$0.03213
|
Mar 07, 2021 |
$0.02840 |
$0.03213 |
$1 0 GP |
$29,346 |
$0.01659
$0.03213
$0.02840
|
Mar 08, 2021 |
$0.02840 |
$0.02840 |
$1 0 GP |
$29,346 |
$0.02840
$0.02840
$0.02840
|
Advertising
