GoldPieces

(GP) Price

$0.02840 +0.01181 (+71.21%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.02840 +0.01181 (+71.21%)
0.00000000 BTC (+65.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
194
$0.01000
15.07765612 GP
$0.1508
1 week ago
Yobit
Buy
192
$0.01000
14.52970118 GP
$0.1454
1 week ago
Yobit
Buy
193
$0.01000
19.99264270 GP
$0.2000
1 week ago
Yobit
Sell
191
$0.01102
30.93661786 GP
$0.3409
3 weeks ago
Yobit
Sell
190
$0.01510
39.89803214 GP
$0.6024
1 month ago
Yobit
Sell
189
$0.01510
20.10196786 GP
$0.3035
1 month ago
Yobit
Sell
188
$0.01510
22.38627044 GP
$0.3380
1 month ago
Yobit
Sell
187
$0.01384
61.00000000 GP
$0.8439
1 month ago
Yobit
Sell
186
$0.01259
286.21862011 GP
$3.60
1 month ago
Yobit
Sell
185
$0.005566
82.00000000 GP
$0.4564
3 months ago
Yobit
Sell
184
$0.002467
124.05198450 GP
$0.3060
4 months ago
Yobit
Sell
183
$0.004724
21.99436972 GP
$0.1039
5 months ago
Yobit
Buy
182
$0.002418
17.19295894 GP
$0.04158
5 months ago
Yobit
Buy
181
$0.002418
124.05198450 GP
$0.3000
5 months ago
Yobit
Sell
180
$0.005600
18.82369450 GP
$0.1054
5 months ago
Yobit
Sell
179
$0.004719
23.19533973 GP
$0.1095
6 months ago
Yobit
Sell
178
$0.003789
28.73795104 GP
$0.1089
7 months ago
Yobit
Sell
177
$0.003907
27.87307011 GP
$0.1089
7 months ago
Yobit
Sell
176
$0.004798
22.61796159 GP
$0.1085
7 months ago
Yobit
Sell
175
$0.009520
121.15969211 GP
$1.15
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 03, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 04, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 05, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 06, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 07, 2021
$0.02840
$0.03213
$1 0 GP
$29,346
$0.01659 $0.03213 $0.02840
Mar 08, 2021
$0.02840
$0.02840
$1 0 GP
$29,346
$0.02840 $0.02840 $0.02840
More Historical Data