GoldPieces (GP) price
GP - USD
- GP - USD (United States Dollar)
- GP - EUR (Euro)
- GP - GBP (British Pound Sterling)
- GP - RUB (Russian Ruble)
$0.02300
-0.00000009 (-0.0003914%)
0.00000000 BTC (-3.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
335 |
$0.01978 |
82.78194041 GP |
$1.64 |
5 days ago |
Yobit |
Buy |
333 |
$0.02000 |
16.50000000 GP |
$0.3300 |
2 weeks ago |
Yobit |
Buy |
332 |
$0.02000 |
49.99992500 GP |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
331 |
$0.02000 |
53.00000000 GP |
$1.06 |
2 weeks ago |
Yobit |
Buy |
330 |
$0.02000 |
84.99970250 GP |
$1.70 |
2 weeks ago |
Yobit |
Buy |
334 |
$0.01978 |
48.51816209 GP |
$0.9598 |
2 weeks ago |
Yobit |
Buy |
329 |
$0.02000 |
56.32511290 GP |
$1.13 |
3 weeks ago |
Yobit |
Buy |
328 |
$0.01500 |
11.91534591 GP |
$0.1787 |
4 weeks ago |
Yobit |
Sell |
327 |
$0.1050 |
11.91534591 GP |
$1.25 |
4 weeks ago |
Yobit |
Buy |
326 |
$0.01500 |
10.49871818 GP |
$0.1575 |
4 weeks ago |
Yobit |
Sell |
325 |
$0.1050 |
8.60688002 GP |
$0.9036 |
4 weeks ago |
Yobit |
Sell |
324 |
$0.1050 |
1.89183816 GP |
$0.1986 |
4 weeks ago |
Yobit |
Buy |
323 |
$0.01500 |
30.61699638 GP |
$0.4593 |
4 weeks ago |
Yobit |
Buy |
322 |
$0.01775 |
56.32511290 GP |
$1.0000 |
4 weeks ago |
Yobit |
Buy |
321 |
$0.01844 |
5.96498877 GP |
$0.1100 |
4 weeks ago |
Yobit |
Buy |
320 |
$0.01844 |
5.96492408 GP |
$0.1100 |
4 weeks ago |
Yobit |
Buy |
319 |
$0.01844 |
81.33947681 GP |
$1.50 |
4 weeks ago |
Yobit |
Buy |
318 |
$0.01844 |
5.96489173 GP |
$0.1100 |
4 weeks ago |
Yobit |
Buy |
317 |
$0.01844 |
92.18469040 GP |
$1.70 |
4 weeks ago |
Yobit |
Sell |
316 |
$0.05000 |
10.38414867 GP |
$0.5192 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2021 |
$0.02300 |
$0.02300 |
$1 0 GP |
$29,346 |
$0.02300
$0.02300
$0.02300
|
Sep 12, 2021 |
$0.02300 |
$0.02300 |
$1 0 GP |
$29,346 |
$0.02300
$0.02300
$0.02300
|
Sep 13, 2021 |
$0.02300 |
$0.02300 |
$1 83 GP |
$29,346 |
$0.02300
$0.02300
$0.02300
|
Sep 14, 2021 |
$0.02300 |
$0.02300 |
$1 0 GP |
$29,346 |
$0.02300
$0.02300
$0.02300
|
Sep 15, 2021 |
$0.02300 |
$0.02300 |
$1 0 GP |
$29,346 |
$0.02300
$0.02300
$0.02300
|
Sep 16, 2021 |
$0.02300 |
$0.02300 |
$1 0 GP |
$29,346 |
$0.02300
$0.02300
$0.02300
|
Sep 17, 2021 |
$0.02300 |
$0.02300 |
$1 0 GP |
$29,346 |
$0.02300
$0.02300
$0.02300
|
Advertising
