GoldPieces

(GP) Price

$0.009378 +0.00 (+0.00%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.009378 +0.00 (+0.00%)
0.00000000 BTC (-1.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
172
$0.004990
190.91542458 GP
$0.9527
2 months ago
Yobit
Sell
170
$0.005130
16.87182556 GP
$0.08655
4 months ago
Yobit
Sell
171
$0.005130
21.58971290 GP
$0.1108
4 months ago
Yobit
Sell
169
$0.005130
38.46153846 GP
$0.1973
4 months ago
Yobit
Sell
168
$0.005130
38.46153846 GP
$0.1973
4 months ago
Yobit
Buy
167
$0.002089
93.79490248 GP
$0.1959
5 months ago
Yobit
Buy
166
$0.002201
100.00000000 GP
$0.2201
9 months ago
Yobit
Sell
165
$0.005130
49.21351680 GP
$0.2525
10 months ago
Yobit
Sell
164
$0.004840
31.38528705 GP
$0.1519
10 months ago
Yobit
Sell
163
$0.005460
26.93143716 GP
$0.1470
1 year ago
Yobit
Buy
162
$0.02022
14.83631098 GP
$0.3000
1 year ago
Yobit
Buy
161
$0.02022
9.89082507 GP
$0.2000
1 year ago
Yobit
Buy
160
$0.02022
15.82532012 GP
$0.3200
1 year ago
Yobit
Sell
159
$0.02022
16.04686275 GP
$0.3245
1 year ago
Yobit
Buy
158
$0.02022
15.82564100 GP
$0.3200
1 year ago
Yobit
Buy
157
$0.03100
21.93154941 GP
$0.6799
1 year ago
Yobit
Buy
156
$0.03100
6.45161082 GP
$0.2000
1 year ago
Yobit
Buy
155
$0.03100
69.46473631 GP
$2.15
1 year ago
Yobit
Buy
154
$0.03100
4.00000000 GP
$0.1240
1 year ago
Yobit
Buy
153
$0.03100
4.60371428 GP
$0.1427
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.004845
$0.004920
$1 0 GP
$29,346
$0.004845 $0.009378 $0.004845
Feb 17, 2020
$0.009378
$0.004845
$1 0 GP
$29,346
$0.004845 $0.009378 $0.009378
Feb 18, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.009378 $0.009378 $0.009378
Feb 19, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.009378 $0.009378 $0.009378
Feb 20, 2020
$0.004767
$0.009378
$1 0 GP
$29,346
$0.004767 $0.009378 $0.004767
Feb 21, 2020
$0.009378
$0.004767
$1 0 GP
$29,346
$0.004767 $0.009378 $0.009378
Feb 22, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.005154 $0.009378 $0.009378
More Historical Data