GoldPieces (GP) price

GP - USD

$0.01019 +0.00 (+0.00%)

0.00000000 BTC (-1.03%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	182	$0.002418	17.19295894 GP	$0.04158	4 days ago
Yobit	Buy	181	$0.002418	124.05198450 GP	$0.3000	4 days ago
Yobit	Sell	180	$0.005600	18.82369450 GP	$0.1054	1 week ago
Yobit	Sell	179	$0.004719	23.19533973 GP	$0.1095	1 month ago
Yobit	Sell	178	$0.003789	28.73795104 GP	$0.1089	1 month ago
Yobit	Sell	177	$0.003907	27.87307011 GP	$0.1089	1 month ago
Yobit	Sell	176	$0.004798	22.61796159 GP	$0.1085	1 month ago
Yobit	Sell	175	$0.009520	121.15969211 GP	$1.15	2 months ago
Yobit	Sell	174	$0.004620	24.08124540 GP	$0.1113	3 months ago
Yobit	Sell	173	$0.003410	107.46762170 GP	$0.3665	4 months ago
Yobit	Sell	172	$0.004990	190.91542458 GP	$0.9527	8 months ago
Yobit	Sell	171	$0.005130	21.58971290 GP	$0.1108	11 months ago
Yobit	Sell	170	$0.005130	16.87182556 GP	$0.08655	11 months ago
Yobit	Sell	169	$0.005130	38.46153846 GP	$0.1973	11 months ago
Yobit	Sell	168	$0.005130	38.46153846 GP	$0.1973	11 months ago
Yobit	Buy	167	$0.002089	93.79490248 GP	$0.1959	1 year ago
Yobit	Buy	166	$0.002201	100.00000000 GP	$0.2201	1 year ago
Yobit	Sell	165	$0.005130	49.21351680 GP	$0.2525	1 year ago
Yobit	Sell	164	$0.004840	31.38528705 GP	$0.1519	1 year ago
Yobit	Sell	163	$0.005460	26.93143716 GP	$0.1470	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2020	$0.01000	$0.01038	$1 0 GP	$29,346	$0.005703 $0.06251 $0.01000
Sep 14, 2020	$0.01000	$0.01000	$1 0 GP	$29,346	$0.01000 $0.01000 $0.01000
Sep 15, 2020	$0.01057	$0.01000	$1 141 GP	$29,346	$0.005100 $0.01057 $0.01057
Sep 16, 2020	$0.01057	$0.01057	$1 0 GP	$29,346	$0.01057 $0.01057 $0.01057
Sep 17, 2020	$0.009741	$0.01057	$1 0 GP	$29,346	$0.009735 $0.01057 $0.009741
Sep 18, 2020	$0.01019	$0.009741	$1 0 GP	$29,346	$0.009741 $0.01037 $0.01019
Sep 19, 2020	$0.01019	$0.01019	$1 0 GP	$29,346	$0.01019 $0.01019 $0.01019

Advertising