GoldPieces

(GP) Price

$0.02300 -0.00000009 (-0.0003914%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.02300 -0.00000009 (-0.0003914%)
0.00000000 BTC (-3.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
335
$0.01978
82.78194041 GP
$1.64
5 days ago
Yobit
Buy
333
$0.02000
16.50000000 GP
$0.3300
2 weeks ago
Yobit
Buy
332
$0.02000
49.99992500 GP
$1.0000
2 weeks ago
Yobit
Buy
331
$0.02000
53.00000000 GP
$1.06
2 weeks ago
Yobit
Buy
330
$0.02000
84.99970250 GP
$1.70
2 weeks ago
Yobit
Buy
334
$0.01978
48.51816209 GP
$0.9598
2 weeks ago
Yobit
Buy
329
$0.02000
56.32511290 GP
$1.13
3 weeks ago
Yobit
Buy
328
$0.01500
11.91534591 GP
$0.1787
4 weeks ago
Yobit
Sell
327
$0.1050
11.91534591 GP
$1.25
4 weeks ago
Yobit
Buy
326
$0.01500
10.49871818 GP
$0.1575
4 weeks ago
Yobit
Sell
325
$0.1050
8.60688002 GP
$0.9036
4 weeks ago
Yobit
Sell
324
$0.1050
1.89183816 GP
$0.1986
4 weeks ago
Yobit
Buy
323
$0.01500
30.61699638 GP
$0.4593
4 weeks ago
Yobit
Buy
322
$0.01775
56.32511290 GP
$1.0000
4 weeks ago
Yobit
Buy
321
$0.01844
5.96498877 GP
$0.1100
4 weeks ago
Yobit
Buy
320
$0.01844
5.96492408 GP
$0.1100
4 weeks ago
Yobit
Buy
319
$0.01844
81.33947681 GP
$1.50
4 weeks ago
Yobit
Buy
318
$0.01844
5.96489173 GP
$0.1100
4 weeks ago
Yobit
Buy
317
$0.01844
92.18469040 GP
$1.70
4 weeks ago
Yobit
Sell
316
$0.05000
10.38414867 GP
$0.5192
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 12, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 13, 2021
$0.02300
$0.02300
$1 83 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 14, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 15, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 16, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 17, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
More Historical Data