GoldPieces (GP) price
GP - USD
- GP - USD (United States Dollar)
- GP - EUR (Euro)
- GP - GBP (British Pound Sterling)
- GP - RUB (Russian Ruble)
$0.004300
+0.00 (+0.00%)
0.00000000 BTC (+0.8793%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
461 |
$0.003214 |
87.23312841 GP |
$0.2804 |
2 months ago |
Yobit |
Buy |
459 |
$0.003214 |
184.69709225 GP |
$0.5937 |
2 months ago |
Yobit |
Buy |
460 |
$0.003214 |
16.33089607 GP |
$0.05249 |
2 months ago |
Yobit |
Buy |
458 |
$0.003214 |
36.74469146 GP |
$0.1181 |
3 months ago |
Yobit |
Buy |
457 |
$0.003214 |
27.44754629 GP |
$0.08822 |
3 months ago |
Yobit |
Buy |
456 |
$0.003214 |
31.11106963 GP |
$0.1000 |
3 months ago |
Yobit |
Buy |
455 |
$0.003281 |
27.40178388 GP |
$0.08990 |
3 months ago |
Yobit |
Buy |
454 |
$0.003281 |
20.69069724 GP |
$0.06788 |
4 months ago |
Yobit |
Buy |
453 |
$0.003281 |
12.50249138 GP |
$0.04102 |
4 months ago |
Yobit |
Buy |
452 |
$0.003281 |
90.00000000 GP |
$0.2953 |
4 months ago |
Yobit |
Buy |
451 |
$0.003281 |
104.33098621 GP |
$0.3423 |
4 months ago |
Yobit |
Sell |
450 |
$0.004200 |
89.40535357 GP |
$0.3755 |
4 months ago |
Yobit |
Sell |
449 |
$0.004200 |
100.00000000 GP |
$0.4200 |
4 months ago |
Yobit |
Sell |
448 |
$0.004200 |
100.00000000 GP |
$0.4200 |
4 months ago |
Yobit |
Buy |
447 |
$0.003214 |
100.00000000 GP |
$0.3214 |
5 months ago |
Yobit |
Sell |
446 |
$0.004090 |
358.81330000 GP |
$1.47 |
5 months ago |
Yobit |
Sell |
445 |
$0.003914 |
71.00000000 GP |
$0.2779 |
5 months ago |
Yobit |
Sell |
444 |
$0.003914 |
150.00000000 GP |
$0.5870 |
5 months ago |
Yobit |
Sell |
443 |
$0.003914 |
401.70070792 GP |
$1.57 |
5 months ago |
Yobit |
Sell |
442 |
$0.003500 |
59.28525631 GP |
$0.2075 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
