GoldPieces

(GP) Price

$0.01019 +0.00 (+0.00%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.01019 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
182
$0.002418
17.19295894 GP
$0.04158
4 days ago
Yobit
Buy
181
$0.002418
124.05198450 GP
$0.3000
4 days ago
Yobit
Sell
180
$0.005600
18.82369450 GP
$0.1054
1 week ago
Yobit
Sell
179
$0.004719
23.19533973 GP
$0.1095
1 month ago
Yobit
Sell
178
$0.003789
28.73795104 GP
$0.1089
1 month ago
Yobit
Sell
177
$0.003907
27.87307011 GP
$0.1089
1 month ago
Yobit
Sell
176
$0.004798
22.61796159 GP
$0.1085
1 month ago
Yobit
Sell
175
$0.009520
121.15969211 GP
$1.15
2 months ago
Yobit
Sell
174
$0.004620
24.08124540 GP
$0.1113
3 months ago
Yobit
Sell
173
$0.003410
107.46762170 GP
$0.3665
4 months ago
Yobit
Sell
172
$0.004990
190.91542458 GP
$0.9527
8 months ago
Yobit
Sell
171
$0.005130
21.58971290 GP
$0.1108
11 months ago
Yobit
Sell
170
$0.005130
16.87182556 GP
$0.08655
11 months ago
Yobit
Sell
169
$0.005130
38.46153846 GP
$0.1973
11 months ago
Yobit
Sell
168
$0.005130
38.46153846 GP
$0.1973
11 months ago
Yobit
Buy
167
$0.002089
93.79490248 GP
$0.1959
1 year ago
Yobit
Buy
166
$0.002201
100.00000000 GP
$0.2201
1 year ago
Yobit
Sell
165
$0.005130
49.21351680 GP
$0.2525
1 year ago
Yobit
Sell
164
$0.004840
31.38528705 GP
$0.1519
1 year ago
Yobit
Sell
163
$0.005460
26.93143716 GP
$0.1470
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.01000
$0.01038
$1 0 GP
$29,346
$0.005703 $0.06251 $0.01000
Sep 14, 2020
$0.01000
$0.01000
$1 0 GP
$29,346
$0.01000 $0.01000 $0.01000
Sep 15, 2020
$0.01057
$0.01000
$1 141 GP
$29,346
$0.005100 $0.01057 $0.01057
Sep 16, 2020
$0.01057
$0.01057
$1 0 GP
$29,346
$0.01057 $0.01057 $0.01057
Sep 17, 2020
$0.009741
$0.01057
$1 0 GP
$29,346
$0.009735 $0.01057 $0.009741
Sep 18, 2020
$0.01019
$0.009741
$1 0 GP
$29,346
$0.009741 $0.01037 $0.01019
Sep 19, 2020
$0.01019
$0.01019
$1 0 GP
$29,346
$0.01019 $0.01019 $0.01019
More Historical Data