GoldPieces

(GP) Price

$0.04000 -0.00000001 (-0.00002500%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.04000 -0.00000001 (-0.00002500%)
0.00000000 BTC (-11.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
209
$0.02000
114.00000000 GP
$2.28
2 weeks ago
Yobit
Sell
208
$0.01939
0.14953808 GP
$0.002899
2 weeks ago
Yobit
Sell
207
$0.01939
15.16346416 GP
$0.2940
1 month ago
Yobit
Sell
206
$0.01939
7.03460391 GP
$0.1364
1 month ago
Yobit
Sell
205
$0.01939
15.07765612 GP
$0.2923
1 month ago
Yobit
Sell
204
$0.01939
6.30000000 GP
$0.1221
1 month ago
Yobit
Buy
203
$0.02000
14.81784856 GP
$0.2964
1 month ago
Yobit
Buy
202
$0.02000
15.18950874 GP
$0.3038
1 month ago
Yobit
Sell
201
$0.02000
19.99264270 GP
$0.3999
1 month ago
Yobit
Sell
200
$0.02000
199.41809799 GP
$3.99
1 month ago
Yobit
Sell
199
$0.01078
0.07417449 GP
$0.0007999
1 month ago
Yobit
Sell
198
$0.01078
18.48999499 GP
$0.1994
1 month ago
Yobit
Buy
197
$0.01003
45.87204047 GP
$0.4601
1 month ago
Yobit
Buy
196
$0.01003
199.41809799 GP
$2.00
1 month ago
Yobit
Buy
195
$0.01001
125.91967208 GP
$1.26
1 month ago
Yobit
Buy
194
$0.01000
15.07765612 GP
$0.1508
3 months ago
Yobit
Buy
193
$0.01000
19.99264270 GP
$0.2000
3 months ago
Yobit
Buy
192
$0.01000
14.52970118 GP
$0.1454
3 months ago
Yobit
Sell
191
$0.01102
30.93661786 GP
$0.3409
4 months ago
Yobit
Sell
190
$0.01510
39.89803214 GP
$0.6024
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
Jun 08, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
Jun 09, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
Jun 10, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
Jun 11, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
Jun 12, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
Jun 13, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
More Historical Data