GoldPieces (GP) price
GP - USD
- GP - USD (United States Dollar)
- GP - EUR (Euro)
- GP - GBP (British Pound Sterling)
- GP - RUB (Russian Ruble)
$0.009378
+0.00 (+0.00%)
0.00000000 BTC (-1.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
172 |
$0.004990 |
190.91542458 GP |
$0.9527 |
2 months ago |
Yobit |
Sell |
170 |
$0.005130 |
16.87182556 GP |
$0.08655 |
4 months ago |
Yobit |
Sell |
171 |
$0.005130 |
21.58971290 GP |
$0.1108 |
4 months ago |
Yobit |
Sell |
169 |
$0.005130 |
38.46153846 GP |
$0.1973 |
4 months ago |
Yobit |
Sell |
168 |
$0.005130 |
38.46153846 GP |
$0.1973 |
4 months ago |
Yobit |
Buy |
167 |
$0.002089 |
93.79490248 GP |
$0.1959 |
5 months ago |
Yobit |
Buy |
166 |
$0.002201 |
100.00000000 GP |
$0.2201 |
9 months ago |
Yobit |
Sell |
165 |
$0.005130 |
49.21351680 GP |
$0.2525 |
10 months ago |
Yobit |
Sell |
164 |
$0.004840 |
31.38528705 GP |
$0.1519 |
10 months ago |
Yobit |
Sell |
163 |
$0.005460 |
26.93143716 GP |
$0.1470 |
1 year ago |
Yobit |
Buy |
162 |
$0.02022 |
14.83631098 GP |
$0.3000 |
1 year ago |
Yobit |
Buy |
161 |
$0.02022 |
9.89082507 GP |
$0.2000 |
1 year ago |
Yobit |
Buy |
160 |
$0.02022 |
15.82532012 GP |
$0.3200 |
1 year ago |
Yobit |
Sell |
159 |
$0.02022 |
16.04686275 GP |
$0.3245 |
1 year ago |
Yobit |
Buy |
158 |
$0.02022 |
15.82564100 GP |
$0.3200 |
1 year ago |
Yobit |
Buy |
157 |
$0.03100 |
21.93154941 GP |
$0.6799 |
1 year ago |
Yobit |
Buy |
156 |
$0.03100 |
6.45161082 GP |
$0.2000 |
1 year ago |
Yobit |
Buy |
155 |
$0.03100 |
69.46473631 GP |
$2.15 |
1 year ago |
Yobit |
Buy |
154 |
$0.03100 |
4.00000000 GP |
$0.1240 |
1 year ago |
Yobit |
Buy |
153 |
$0.03100 |
4.60371428 GP |
$0.1427 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2020 |
$0.004845 |
$0.004920 |
$1 0 GP |
$29,346 |
$0.004845
$0.009378
$0.004845
|
Feb 17, 2020 |
$0.009378 |
$0.004845 |
$1 0 GP |
$29,346 |
$0.004845
$0.009378
$0.009378
|
Feb 18, 2020 |
$0.009378 |
$0.009378 |
$1 0 GP |
$29,346 |
$0.009378
$0.009378
$0.009378
|
Feb 19, 2020 |
$0.009378 |
$0.009378 |
$1 0 GP |
$29,346 |
$0.009378
$0.009378
$0.009378
|
Feb 20, 2020 |
$0.004767 |
$0.009378 |
$1 0 GP |
$29,346 |
$0.004767
$0.009378
$0.004767
|
Feb 21, 2020 |
$0.009378 |
$0.004767 |
$1 0 GP |
$29,346 |
$0.004767
$0.009378
$0.009378
|
Feb 22, 2020 |
$0.009378 |
$0.009378 |
$1 0 GP |
$29,346 |
$0.005154
$0.009378
$0.009378
|
Advertising
