GoldPieces (GP) price

GP - USD

$0.04000 -0.00000001 (-0.00002500%)

0.00000000 BTC (-11.15%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	209	$0.02000	114.00000000 GP	$2.28	2 weeks ago
Yobit	Sell	208	$0.01939	0.14953808 GP	$0.002899	2 weeks ago
Yobit	Sell	207	$0.01939	15.16346416 GP	$0.2940	1 month ago
Yobit	Sell	206	$0.01939	7.03460391 GP	$0.1364	1 month ago
Yobit	Sell	205	$0.01939	15.07765612 GP	$0.2923	1 month ago
Yobit	Sell	204	$0.01939	6.30000000 GP	$0.1221	1 month ago
Yobit	Buy	203	$0.02000	14.81784856 GP	$0.2964	1 month ago
Yobit	Buy	202	$0.02000	15.18950874 GP	$0.3038	1 month ago
Yobit	Sell	201	$0.02000	19.99264270 GP	$0.3999	1 month ago
Yobit	Sell	200	$0.02000	199.41809799 GP	$3.99	1 month ago
Yobit	Sell	199	$0.01078	0.07417449 GP	$0.0007999	1 month ago
Yobit	Sell	198	$0.01078	18.48999499 GP	$0.1994	1 month ago
Yobit	Buy	197	$0.01003	45.87204047 GP	$0.4601	1 month ago
Yobit	Buy	196	$0.01003	199.41809799 GP	$2.00	1 month ago
Yobit	Buy	195	$0.01001	125.91967208 GP	$1.26	1 month ago
Yobit	Buy	194	$0.01000	15.07765612 GP	$0.1508	3 months ago
Yobit	Buy	193	$0.01000	19.99264270 GP	$0.2000	3 months ago
Yobit	Buy	192	$0.01000	14.52970118 GP	$0.1454	3 months ago
Yobit	Sell	191	$0.01102	30.93661786 GP	$0.3409	4 months ago
Yobit	Sell	190	$0.01510	39.89803214 GP	$0.6024	4 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 07, 2021	$0.04000	$0.04000	$1 0 GP	$29,346	$0.04000 $0.04000 $0.04000
Jun 08, 2021	$0.04000	$0.04000	$1 0 GP	$29,346	$0.04000 $0.04000 $0.04000
Jun 09, 2021	$0.04000	$0.04000	$1 0 GP	$29,346	$0.04000 $0.04000 $0.04000
Jun 10, 2021	$0.04000	$0.04000	$1 0 GP	$29,346	$0.04000 $0.04000 $0.04000
Jun 11, 2021	$0.04000	$0.04000	$1 0 GP	$29,346	$0.04000 $0.04000 $0.04000
Jun 12, 2021	$0.04000	$0.04000	$1 0 GP	$29,346	$0.04000 $0.04000 $0.04000
Jun 13, 2021	$0.04000	$0.04000	$1 0 GP	$29,346	$0.04000 $0.04000 $0.04000

Advertising