GoldPieces (GP) price

GP - USD

$0.01384 +0.00 (+0.00%)

0.00000000 BTC (+10.74%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	184	$0.002467	124.05198450 GP	$0.3060	3 weeks ago
Yobit	Sell	183	$0.004724	21.99436972 GP	$0.1039	2 months ago
Yobit	Buy	182	$0.002418	17.19295894 GP	$0.04158	2 months ago
Yobit	Buy	181	$0.002418	124.05198450 GP	$0.3000	2 months ago
Yobit	Sell	180	$0.005600	18.82369450 GP	$0.1054	2 months ago
Yobit	Sell	179	$0.004719	23.19533973 GP	$0.1095	3 months ago
Yobit	Sell	178	$0.003789	28.73795104 GP	$0.1089	3 months ago
Yobit	Sell	177	$0.003907	27.87307011 GP	$0.1089	3 months ago
Yobit	Sell	176	$0.004798	22.61796159 GP	$0.1085	3 months ago
Yobit	Sell	175	$0.009520	121.15969211 GP	$1.15	4 months ago
Yobit	Sell	174	$0.004620	24.08124540 GP	$0.1113	6 months ago
Yobit	Sell	173	$0.003410	107.46762170 GP	$0.3665	6 months ago
Yobit	Sell	172	$0.004990	190.91542458 GP	$0.9527	11 months ago
Yobit	Sell	171	$0.005130	21.58971290 GP	$0.1108	1 year ago
Yobit	Sell	170	$0.005130	16.87182556 GP	$0.08655	1 year ago
Yobit	Sell	169	$0.005130	38.46153846 GP	$0.1973	1 year ago
Yobit	Sell	168	$0.005130	38.46153846 GP	$0.1973	1 year ago
Yobit	Buy	167	$0.002089	93.79490248 GP	$0.1959	1 year ago
Yobit	Buy	166	$0.002201	100.00000000 GP	$0.2201	1 year ago
Yobit	Sell	165	$0.005130	49.21351680 GP	$0.2525	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$0.02196	$0.008074	$1 0 GP	$29,346	$0.008074 $0.02196 $0.02196
Nov 20, 2020	$0.01384	$0.02196	$1 0 GP	$29,346	$0.008247 $0.06251 $0.01384
Nov 21, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384
Nov 22, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384
Nov 23, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384
Nov 24, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384
Nov 25, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384

Advertising