GoldPieces (GP) price

GP - USD

$0.02825 -0.03427 (-54.82%)

0.00000000 BTC (-56.19%)

Real Time Data

Market cap

$29,346

1,038,968 GP

Volume (24H)

47 GP

Day's range

$0.02825 - $0.06251

0.00000304 BTC - 0.00000673 BTC

Last trade

121.15969211 GP

yobit $1.15

Open price (24h)

$0.06251

52 Weeks. Low - High

$0.00 - $0.06000

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.005918	$0.005918	$1 0 GP	$29,346	$0.005918 $0.005918 $0.005918
Jun 30, 2020	$0.004100	$0.005918	$1 0 GP	$29,346	$0.004100 $0.005918 $0.004100
Jul 01, 2020	$0.003231	$0.004100	$1 0 GP	$29,346	$0.003231 $0.009520 $0.003231
Jul 02, 2020	$0.009520	$0.003231	$1 0 GP	$29,346	$0.002930 $0.009520 $0.009520
Jul 03, 2020	$0.009520	$0.009520	$1 0 GP	$29,346	$0.009520 $0.009520 $0.009520
Jul 04, 2020	$0.06251	$0.009520	$1 121 GP	$29,346	$0.009520 $0.06251 $0.06251
Jul 05, 2020	$0.02825	$0.06251	$1 0 GP	$29,346	$0.02825 $0.06251 $0.02825