GoldPieces (GP) price

GP - USD

$0.007870 -0.0007899 (-9.12%)

0.00000000 BTC (-8.39%)

Real Time Data

Market cap

$29,346

3,728,876 GP

Volume (24H)

169 GP

Day's range

$0.007870 - $0.008660

0.00000220 BTC - 0.00000242 BTC

Last trade

26.93143716 GP

yobit $0.1470

Open price (24h)

$0.008660

52 Weeks. Low - High

$0.00 - $0.1300

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.008660	$0.01161	$1 0 GP	$29,346	$0.008660 $0.01161 $0.008660
Jan 18, 2019	$0.008660	$0.008660	$1 0 GP	$29,346	$0.008660 $0.008660 $0.008660
Jan 19, 2019	$0.008660	$0.008660	$1 0 GP	$29,346	$0.008660 $0.008660 $0.008660
Jan 20, 2019	$0.008660	$0.008660	$1 0 GP	$29,346	$0.008660 $0.008660 $0.008660
Jan 21, 2019	$0.008660	$0.008660	$1 0 GP	$29,346	$0.008660 $0.008660 $0.008660
Jan 22, 2019	$0.008660	$0.008660	$1 0 GP	$29,346	$0.008660 $0.008660 $0.008660
Jan 23, 2019	$0.007870	$0.008660	$1 0 GP	$29,346	$0.007870 $0.008660 $0.007870