GoldPieces (GP) price

GP - USD

$0.009149 +0.00 (+0.00%)

0.00000000 BTC (-1.81%)

Real Time Data

Market cap

$29,346

3,207,701 GP

Volume (24H)

145 GP

Day's range

$0.009149 - $0.009149

0.00000086 BTC - 0.00000086 BTC

Last trade

17.19295894 GP

yobit $0.04158

Open price (24h)

$0.009149

52 Weeks. Low - High

$0.00 - $0.06000

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.009741	$0.01057	$1 0 GP	$29,346	$0.009735 $0.01057 $0.009741
Sep 18, 2020	$0.01019	$0.009741	$1 0 GP	$29,346	$0.009741 $0.01037 $0.01019
Sep 19, 2020	$0.01019	$0.01019	$1 0 GP	$29,346	$0.01019 $0.01019 $0.01019
Sep 20, 2020	$0.01019	$0.01019	$1 0 GP	$29,346	$0.01019 $0.01019 $0.01019
Sep 21, 2020	$0.01019	$0.01019	$1 0 GP	$29,346	$0.01019 $0.01019 $0.01019
Sep 22, 2020	$0.009149	$0.01019	$1 0 GP	$29,346	$0.008053 $0.06251 $0.009149
Sep 23, 2020	$0.009149	$0.009149	$1 0 GP	$29,346	$0.009149 $0.009149 $0.009149