GoldPieces (GP) price

GP - USD

$0.009378 +0.00 (+0.00%)

0.00000000 BTC (-1.82%)

Real Time Data

Market cap

$29,346

3,129,382 GP

Volume (24H)

141 GP

Day's range

$0.004845 - $0.009378

0.00000048 BTC - 0.00000093 BTC

Last trade

190.91542458 GP

yobit $0.9527

Open price (24h)

$0.009378

52 Weeks. Low - High

$0.00 - $0.06000

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.005896	$0.009378	$1 0 GP	$29,346	$0.005896 $0.009378 $0.005896
Feb 13, 2020	$0.009378	$0.005896	$1 0 GP	$29,346	$0.005896 $0.009378 $0.009378
Feb 14, 2020	$0.009378	$0.009378	$1 0 GP	$29,346	$0.009378 $0.009378 $0.009378
Feb 15, 2020	$0.004920	$0.009378	$1 0 GP	$29,346	$0.004920 $0.009378 $0.004920
Feb 16, 2020	$0.004845	$0.004920	$1 0 GP	$29,346	$0.004845 $0.009378 $0.004845
Feb 17, 2020	$0.009378	$0.004845	$1 0 GP	$29,346	$0.004845 $0.009378 $0.009378
Feb 18, 2020	$0.009378	$0.009378	$1 0 GP	$29,346	$0.009378 $0.009378 $0.009378