GoldPieces (GP) price

GP - USD

$0.005971 +0.00006878 (+1.17%)

0.00000000 BTC (-2.48%)

Real Time Data

Market cap

$29,346

4,914,825 GP

Volume (24H)

222 GP

Day's range

$0.005902 - $0.009378

0.00000093 BTC - 0.00000148 BTC

Last trade

190.91542458 GP

yobit $0.9527

Open price (24h)

$0.005902

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 23, 2020	$0.006020	$0.006020	$1 0 GP	$29,346	$0.006020 $0.006020 $0.006020
Mar 24, 2020	$0.006020	$0.006020	$1 0 GP	$29,346	$0.006020 $0.006020 $0.006020
Mar 25, 2020	$0.006441	$0.006020	$1 0 GP	$29,346	$0.006020 $0.006441 $0.006441
Mar 26, 2020	$0.006441	$0.006441	$1 0 GP	$29,346	$0.006441 $0.006441 $0.006441
Mar 27, 2020	$0.006441	$0.006441	$1 0 GP	$29,346	$0.006441 $0.006441 $0.006441
Mar 28, 2020	$0.005902	$0.006441	$1 0 GP	$29,346	$0.005902 $0.009378 $0.005902
Mar 29, 2020	$0.005902	$0.005902	$1 0 GP	$29,346	$0.005902 $0.005902 $0.005902