GoldPieces (GP) price

GP - USD

$0.01242 +0.00 (+0.00%)

0.00000000 BTC (+3.70%)

Real Time Data

Market cap

$29,346

2,363,713 GP

Volume (24H)

107 GP

Day's range

$0.01242 - $0.01242

0.00000066 BTC - 0.00000066 BTC

Last trade

82.00000000 GP

yobit $0.4564

Open price (24h)

$0.01242

52 Weeks. Low - High

$0.00 - $0.06000

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 25, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384
Nov 26, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384
Nov 27, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384
Nov 28, 2020	$0.01384	$0.01384	$1 0 GP	$29,346	$0.01384 $0.01384 $0.01384
Nov 29, 2020	$0.01227	$0.01384	$1 0 GP	$29,346	$0.01227 $0.01384 $0.01227
Nov 30, 2020	$0.01242	$0.01227	$1 0 GP	$29,346	$0.01227 $0.01384 $0.01242
Dec 01, 2020	$0.01242	$0.01242	$1 0 GP	$29,346	$0.01242 $0.01242 $0.01242