GoldPieces

(GP) Price

$0.02825 -0.03427 (-54.82%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.02825 -0.03427 (-54.82%)
0.00000000 BTC (-56.19%)
Real Time Data

Market cap

$29,346

1,038,968 GP

Volume (24H)

$1

47 GP

Day's range

$0.02825 - $0.06251

0.00000304 BTC - 0.00000673 BTC

Last trade

121.15969211 GP

yobit $1.15

Open price (24h)

$0.06251

52 Weeks. Low - High

$0.00 - $0.06000

Supply

1,220,161 GP

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.005918
$0.005918
$1 0 GP
$29,346
$0.005918 $0.005918 $0.005918
Jun 30, 2020
$0.004100
$0.005918
$1 0 GP
$29,346
$0.004100 $0.005918 $0.004100
Jul 01, 2020
$0.003231
$0.004100
$1 0 GP
$29,346
$0.003231 $0.009520 $0.003231
Jul 02, 2020
$0.009520
$0.003231
$1 0 GP
$29,346
$0.002930 $0.009520 $0.009520
Jul 03, 2020
$0.009520
$0.009520
$1 0 GP
$29,346
$0.009520 $0.009520 $0.009520
Jul 04, 2020
$0.06251
$0.009520
$1 121 GP
$29,346
$0.009520 $0.06251 $0.06251
Jul 05, 2020
$0.02825
$0.06251
$1 0 GP
$29,346
$0.02825 $0.06251 $0.02825
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 17, 2015
Algorithm
X11
Proof Type
PoW/PoS