GoldPieces (GP) price

GP - USD

$0.004290 -0.00002000 (-0.4640%)

0.00000000 BTC (-0.6379%)

Real Time Data

Market cap

$29,346

6,840,531 GP

Volume (24H)

309 GP

Day's range

$0.004290 - $0.004310

0.00000107 BTC - 0.00000107 BTC

Last trade

26.93143716 GP

yobit $0.1470

Open price (24h)

$0.004310

52 Weeks. Low - High

$0.00 - $0.1300

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$0.003990	$0.003670	$1 0 GP	$29,346	$0.003670 $0.003990 $0.003990
Mar 17, 2019	$0.003730	$0.003990	$1 0 GP	$29,346	$0.003730 $0.003990 $0.003730
Mar 18, 2019	$0.003620	$0.003730	$1 0 GP	$29,346	$0.003620 $0.003730 $0.003620
Mar 19, 2019	$0.004130	$0.003620	$1 0 GP	$29,346	$0.003620 $0.004130 $0.004130
Mar 20, 2019	$0.004060	$0.004130	$1 0 GP	$29,346	$0.004060 $0.004130 $0.004060
Mar 21, 2019	$0.004310	$0.004060	$1 0 GP	$29,346	$0.004060 $0.009520 $0.004310
Mar 22, 2019	$0.004290	$0.004310	$1 0 GP	$29,346	$0.004290 $0.004310 $0.004290