GoldPieces

(GP) Price

$0.004290 -0.00002000 (-0.4640%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.004290 -0.00002000 (-0.4640%)
0.00000000 BTC (-0.6379%)
Real Time Data

Market cap

$29,346

6,840,531 GP

Volume (24H)

$1

309 GP

Day's range

$0.004290 - $0.004310

0.00000107 BTC - 0.00000107 BTC

Last trade

26.93143716 GP

yobit $0.1470

Open price (24h)

$0.004310

52 Weeks. Low - High

$0.00 - $0.1300

Supply

1,220,161 GP

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.003990
$0.003670
$1 0 GP
$29,346
$0.003670 $0.003990 $0.003990
Mar 17, 2019
$0.003730
$0.003990
$1 0 GP
$29,346
$0.003730 $0.003990 $0.003730
Mar 18, 2019
$0.003620
$0.003730
$1 0 GP
$29,346
$0.003620 $0.003730 $0.003620
Mar 19, 2019
$0.004130
$0.003620
$1 0 GP
$29,346
$0.003620 $0.004130 $0.004130
Mar 20, 2019
$0.004060
$0.004130
$1 0 GP
$29,346
$0.004060 $0.004130 $0.004060
Mar 21, 2019
$0.004310
$0.004060
$1 0 GP
$29,346
$0.004060 $0.009520 $0.004310
Mar 22, 2019
$0.004290
$0.004310
$1 0 GP
$29,346
$0.004290 $0.004310 $0.004290
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 17, 2015
Algorithm
X11
Proof Type
PoW/PoS