GoldPieces

(GP) Price

$0.02300 -0.00000022 (-0.0009567%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.02300 -0.00000022 (-0.0009567%)
0.00000000 BTC (+2.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2021
$0.02300
$0.02300
$0.02300
$0.02300
$1 0 GP
$29,346
Sep 15, 2021
$0.02300
$0.02300
$0.02300
$0.02300
$1 0 GP
$29,346
Sep 14, 2021
$0.02300
$0.02300
$0.02300
$0.02300
$1 0 GP
$29,346
Sep 13, 2021
$0.02300
$0.02300
$0.02300
$0.02300
$1 83 GP
$29,346
Sep 12, 2021
$0.02300
$0.02300
$0.02300
$0.02300
$1 0 GP
$29,346
Sep 11, 2021
$0.02300
$0.02300
$0.02300
$0.02300
$1 0 GP
$29,346
Sep 10, 2021
$0.02300
$0.02300
$0.02300
$0.02300
$1 0 GP
$29,346

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 11, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 12, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 13, 2021
$0.02300
$0.02300
$1 83 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 14, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 15, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
Sep 16, 2021
$0.02300
$0.02300
$1 0 GP
$29,346
$0.02300 $0.02300 $0.02300
More Historical Data