GoldPieces

(GP) Price

$0.01384 +0.00 (+0.00%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.01384 +0.00 (+0.00%)
0.00000000 BTC (+9.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.01384
$0.01384
$0.01384
$0.01384
$1 0 GP
$29,346
Nov 24, 2020
$0.01384
$0.01384
$0.01384
$0.01384
$1 0 GP
$29,346
Nov 23, 2020
$0.01384
$0.01384
$0.01384
$0.01384
$1 0 GP
$29,346
Nov 22, 2020
$0.01384
$0.01384
$0.01384
$0.01384
$1 0 GP
$29,346
Nov 21, 2020
$0.01384
$0.01384
$0.01384
$0.01384
$1 0 GP
$29,346
Nov 20, 2020
$0.01384
$0.06251
$0.008247
$0.02196
$1 0 GP
$29,346
Nov 19, 2020
$0.02196
$0.02196
$0.008074
$0.008074
$1 0 GP
$29,346

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.02196
$0.008074
$1 0 GP
$29,346
$0.008074 $0.02196 $0.02196
Nov 20, 2020
$0.01384
$0.02196
$1 0 GP
$29,346
$0.008247 $0.06251 $0.01384
Nov 21, 2020
$0.01384
$0.01384
$1 0 GP
$29,346
$0.01384 $0.01384 $0.01384
Nov 22, 2020
$0.01384
$0.01384
$1 0 GP
$29,346
$0.01384 $0.01384 $0.01384
Nov 23, 2020
$0.01384
$0.01384
$1 0 GP
$29,346
$0.01384 $0.01384 $0.01384
Nov 24, 2020
$0.01384
$0.01384
$1 0 GP
$29,346
$0.01384 $0.01384 $0.01384
Nov 25, 2020
$0.01384
$0.01384
$1 0 GP
$29,346
$0.01384 $0.01384 $0.01384
More Historical Data