GoldPieces

(GP) Price

$0.02840 +0.00 (+0.00%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.02840 +0.00 (+0.00%)
0.00000000 BTC (-4.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.02840
$0.02840
$0.02840
$0.02840
$1 0 GP
$29,346
Mar 07, 2021
$0.02840
$0.03213
$0.01659
$0.03213
$1 0 GP
$29,346
Mar 06, 2021
$0.03213
$0.03213
$0.03213
$0.03213
$1 0 GP
$29,346
Mar 05, 2021
$0.03213
$0.03213
$0.03213
$0.03213
$1 0 GP
$29,346
Mar 04, 2021
$0.03213
$0.03213
$0.03213
$0.03213
$1 0 GP
$29,346
Mar 03, 2021
$0.03213
$0.03213
$0.03213
$0.03213
$1 0 GP
$29,346
Mar 02, 2021
$0.03213
$0.03213
$0.03213
$0.03213
$1 0 GP
$29,346

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 03, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 04, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 05, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 06, 2021
$0.03213
$0.03213
$1 0 GP
$29,346
$0.03213 $0.03213 $0.03213
Mar 07, 2021
$0.02840
$0.03213
$1 0 GP
$29,346
$0.01659 $0.03213 $0.02840
Mar 08, 2021
$0.02840
$0.02840
$1 0 GP
$29,346
$0.02840 $0.02840 $0.02840
More Historical Data