GoldPieces

(GP) Price

$0.01019 +0.00 (+0.00%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.01019 +0.00 (+0.00%)
0.00000000 BTC (+0.4618%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.01019
$0.01019
$0.01019
$0.01019
$1 0 GP
$29,346
Sep 18, 2020
$0.01019
$0.01037
$0.009741
$0.009741
$1 0 GP
$29,346
Sep 17, 2020
$0.009741
$0.01057
$0.009735
$0.01057
$1 0 GP
$29,346
Sep 16, 2020
$0.01057
$0.01057
$0.01057
$0.01057
$1 0 GP
$29,346
Sep 15, 2020
$0.01057
$0.01057
$0.005100
$0.01000
$1 141 GP
$29,346
Sep 14, 2020
$0.01000
$0.01000
$0.01000
$0.01000
$1 0 GP
$29,346
Sep 13, 2020
$0.01000
$0.06251
$0.005703
$0.01038
$1 0 GP
$29,346

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.01000
$0.01038
$1 0 GP
$29,346
$0.005703 $0.06251 $0.01000
Sep 14, 2020
$0.01000
$0.01000
$1 0 GP
$29,346
$0.01000 $0.01000 $0.01000
Sep 15, 2020
$0.01057
$0.01000
$1 141 GP
$29,346
$0.005100 $0.01057 $0.01057
Sep 16, 2020
$0.01057
$0.01057
$1 0 GP
$29,346
$0.01057 $0.01057 $0.01057
Sep 17, 2020
$0.009741
$0.01057
$1 0 GP
$29,346
$0.009735 $0.01057 $0.009741
Sep 18, 2020
$0.01019
$0.009741
$1 0 GP
$29,346
$0.009741 $0.01037 $0.01019
Sep 19, 2020
$0.01019
$0.01019
$1 0 GP
$29,346
$0.01019 $0.01019 $0.01019
More Historical Data