GoldPieces

(GP) Price

$0.009378 +0.00 (+0.00%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.009378 +0.00 (+0.00%)
0.00000000 BTC (-1.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.009378
$0.009378
$0.005154
$0.009378
$1 0 GP
$29,346
Feb 21, 2020
$0.009378
$0.009378
$0.004767
$0.004767
$1 0 GP
$29,346
Feb 20, 2020
$0.004767
$0.009378
$0.004767
$0.009378
$1 0 GP
$29,346
Feb 19, 2020
$0.009378
$0.009378
$0.009378
$0.009378
$1 0 GP
$29,346
Feb 18, 2020
$0.009378
$0.009378
$0.009378
$0.009378
$1 0 GP
$29,346
Feb 17, 2020
$0.009378
$0.009378
$0.004845
$0.004845
$1 0 GP
$29,346
Feb 16, 2020
$0.004845
$0.009378
$0.004845
$0.004920
$1 0 GP
$29,346

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.004845
$0.004920
$1 0 GP
$29,346
$0.004845 $0.009378 $0.004845
Feb 17, 2020
$0.009378
$0.004845
$1 0 GP
$29,346
$0.004845 $0.009378 $0.009378
Feb 18, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.009378 $0.009378 $0.009378
Feb 19, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.009378 $0.009378 $0.009378
Feb 20, 2020
$0.004767
$0.009378
$1 0 GP
$29,346
$0.004767 $0.009378 $0.004767
Feb 21, 2020
$0.009378
$0.004767
$1 0 GP
$29,346
$0.004767 $0.009378 $0.009378
Feb 22, 2020
$0.009378
$0.009378
$1 0 GP
$29,346
$0.005154 $0.009378 $0.009378
More Historical Data