GoldPieces

(GP) Price

$0.03213 -0.003560 (-9.98%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.03213 -0.003560 (-9.98%)
0.00000000 BTC (-5.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GP/USD
$0.03213 $0.003560 (-9.98%)
$0.03569 $0.003560 (-9.98%)
$0
0 GP
$0.03213 $0.03569 $0.03213
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
Feb 22, 2021
$0.04000
$0.04000
$1 0 GP
$29,346
$0.04000 $0.04000 $0.04000
Feb 23, 2021
$0.04000
$0.04000
$1 50 GP
$29,346
$0.04000 $0.04000 $0.04000
Feb 24, 2021
$0.03630
$0.04000
$1 0 GP
$29,346
$0.03630 $0.04000 $0.03630
Feb 25, 2021
$0.03293
$0.03630
$1 0 GP
$29,346
$0.03293 $0.03630 $0.03293
Feb 26, 2021
$0.03236
$0.03293
$1 0 GP
$29,346
$0.02986 $0.03630 $0.03236
Feb 27, 2021
$0.03213
$0.03236
$1 0 GP
$29,346
$0.03213 $0.03569 $0.03213
More Historical Data