GoldPieces

(GP) Price

$0.006448 -0.002846 (-30.62%)

GoldPieces (GP) price

GP - USD
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
$0.006448 -0.002846 (-30.62%)
0.00000000 BTC (-32.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.009294
$0.009294
$0.009294
$0.009294
$1 0 GP
$29,346
Oct 20, 2020
$0.009294
$0.009294
$0.009294
$0.009294
$1 0 GP
$29,346
Oct 19, 2020
$0.009294
$0.01403
$0.009294
$0.01403
$1 0 GP
$29,346
Oct 18, 2020
$0.01403
$0.01403
$0.01403
$0.01403
$1 0 GP
$29,346
Oct 17, 2020
$0.01403
$0.01403
$0.01403
$0.01403
$1 0 GP
$29,346
Oct 16, 2020
$0.01403
$0.01403
$0.01403
$0.01403
$1 0 GP
$29,346
Oct 15, 2020
$0.01403
$0.01403
$0.01403
$0.01403
$1 0 GP
$29,346

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.01403
$0.01403
$1 0 GP
$29,346
$0.01403 $0.01403 $0.01403
Oct 16, 2020
$0.01403
$0.01403
$1 0 GP
$29,346
$0.01403 $0.01403 $0.01403
Oct 17, 2020
$0.01403
$0.01403
$1 0 GP
$29,346
$0.01403 $0.01403 $0.01403
Oct 18, 2020
$0.01403
$0.01403
$1 0 GP
$29,346
$0.01403 $0.01403 $0.01403
Oct 19, 2020
$0.009294
$0.01403
$1 0 GP
$29,346
$0.009294 $0.01403 $0.009294
Oct 20, 2020
$0.009294
$0.009294
$1 0 GP
$29,346
$0.009294 $0.009294 $0.009294
Oct 21, 2020
$0.009294
$0.009294
$1 0 GP
$29,346
$0.009294 $0.009294 $0.009294
More Historical Data