Peerguess

(GUESS) Price

$0.0004045 +0.0001845 (+83.86%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0004045 +0.0001845 (+83.86%)
0.00000000 BTC (+75.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004045
SELL
$0.0004045
SELL
$0.0004046
SELL
$0.0004045
NEUTRAL
$0.0004045
NEUTRAL
Strong Sell
10 Minutes
$0.0004046
SELL
$0.0004046
SELL
$0.0003244
BUY
$0.0004046
SELL
$0.0004045
NEUTRAL
Sell
1 Hour
$0.0004047
SELL
$0.0003013
BUY
$0.0003491
BUY
$0.0004051
SELL
$0.0004044
NEUTRAL
Neutral
6 Hours
$0.0002662
BUY
$0.0003734
BUY
$0.0004711
SELL
$0.0004262
NEUTRAL
$0.0001062
BUY
Buy
12 Hours
$0.0003456
BUY
$0.0004313
SELL
$0.0005020
SELL
$0.0005768
NEUTRAL
$0.0001143
NEUTRAL
Sell
1 Day
$0.0004164
SELL
$0.0004714
SELL
$0.0006397
SELL
$0.0006188
NEUTRAL
$0.0002140
NEUTRAL
Strong Sell
1 Week
$0.0005391
SELL
$0.0009989
SELL
-
$0.0006762
SELL
$0.0004021
NEUTRAL
Strong Sell
1 Month
$0.001597
SELL
-
-
$0.004069
NEUTRAL
$-0.0008745
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.0004685
$0.0004698
$8 0 GUESS
$12,303
$0.0004685 $0.0004698 $0.0004685
Feb 20, 2020
$0.0004279
$0.0004685
$8 0 GUESS
$12,303
$0.0004279 $0.0004685 $0.0004279
Feb 21, 2020
$0.0002200
$0.0004279
$8 0 GUESS
$12,303
$0.0002200 $0.0004279 $0.0002200
Feb 22, 2020
$0.0002200
$0.0002200
$25 0 GUESS
$11,740
$0.0002200 $0.0002200 $0.0002200
Feb 23, 2020
$0.0002200
$0.0002200
$0 0 GUESS
$12,762
$0.0002200 $0.0002200 $0.0002200
Feb 24, 2020
$0.0002200
$0.0002200
$0 0 GUESS
$6,864
$0.0002200 $0.0002200 $0.0002200
Feb 25, 2020
$0.0004049
$0.0002200
$2 0 GUESS
$5,599
$0.0002200 $0.0004051 $0.0004049
More Historical Data