Peerguess

(GUESS) Price

$0.0006232 -0.00000138 (-0.2209%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0006232 -0.00000138 (-0.2209%)
0.00000000 BTC (+8.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006232
SELL
$0.0006232
SELL
$0.0006233
SELL
$0.0006232
NEUTRAL
$0.0006232
NEUTRAL
Strong Sell
10 Minutes
$0.0006232
SELL
$0.0006234
SELL
$0.0006241
SELL
$0.0006233
SELL
$0.0006232
NEUTRAL
Strong Sell
1 Hour
$0.0006235
SELL
$0.0006240
SELL
$0.0006261
SELL
$0.0006239
SELL
$0.0006231
NEUTRAL
Strong Sell
6 Hours
$0.0006245
SELL
$0.0006267
SELL
$0.0006326
SELL
$0.0006262
SELL
$0.0006228
NEUTRAL
Strong Sell
12 Hours
$0.0006258
SELL
$0.0006282
SELL
$0.0007697
SELL
$0.0006291
SELL
$0.0006224
NEUTRAL
Strong Sell
1 Day
$0.0006277
SELL
$0.0006310
SELL
$0.001360
SELL
$0.0006325
SELL
$0.0006229
NEUTRAL
Strong Sell
1 Week
$0.001079
SELL
$0.001149
SELL
-
$0.002377
NEUTRAL
$-0.0002193
NEUTRAL
Strong Sell
1 Month
$0.003817
SELL
-
-
$0.01726
NEUTRAL
$-0.009624
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0006271
$0.0006276
$0 0 GUESS
$12,835
$0.0006271 $0.0006276 $0.0006271
Nov 13, 2019
$0.0006265
$0.0006271
$1 0 GUESS
$31,940
$0.0006265 $0.0006271 $0.0006265
Nov 14, 2019
$0.0006259
$0.0006265
$1 0 GUESS
$31,746
$0.0006259 $0.0006265 $0.0006259
Nov 15, 2019
$0.0006253
$0.0006259
$6 0 GUESS
$30,831
$0.0006253 $0.0006259 $0.0006253
Nov 16, 2019
$0.0006247
$0.0006253
$6 0 GUESS
$31,015
$0.0006247 $0.0006253 $0.0006247
Nov 17, 2019
$0.0006241
$0.0006247
$3 0 GUESS
$31,572
$0.0006241 $0.0006247 $0.0006241
Nov 18, 2019
$0.0006235
$0.0006241
$1 0 GUESS
$20,095
$0.0006235 $0.0006241 $0.0006235
More Historical Data