Peerguess

(GUESS) Price

$0.0005000 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0005000 +0.00 (+0.00%)
0.00000000 BTC (-1.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005000
NEUTRAL
$0.0005000
SELL
$0.0005000
BUY
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Neutral
10 Minutes
$0.0005000
NEUTRAL
$0.0005000
SELL
$0.0005000
SELL
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Sell
1 Hour
$0.0005000
NEUTRAL
$0.0005026
SELL
$0.0005379
SELL
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Sell
6 Hours
$0.0005536
SELL
$0.0004989
BUY
$0.0004289
BUY
$0.0006786
NEUTRAL
$0.0004286
NEUTRAL
Buy
12 Hours
$0.0005258
SELL
$0.0004926
BUY
$0.0003500
BUY
$0.0006420
NEUTRAL
$0.0004096
NEUTRAL
Buy
1 Day
$0.0004908
BUY
$0.0004293
BUY
$0.0003058
BUY
$0.0006278
NEUTRAL
$0.0003539
NEUTRAL
Strong Buy
1 Week
$0.0003262
BUY
$0.0002697
BUY
-
$0.0005031
NEUTRAL
$0.0001494
BUY
Strong Buy
1 Month
$0.0005416
SELL
-
-
$0.001616
NEUTRAL
$-0.0005325
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.0005107
$0.0005107
$57 0 GUESS
$5,740
$0.0005107 $0.0005107 $0.0005107
Feb 18, 2021
$0.0005107
$0.0005107
$57 0 GUESS
$5,740
$0.0005107 $0.0005107 $0.0005107
Feb 19, 2021
$0.0005107
$0.0005107
$57 0 GUESS
$5,740
$0.0005107 $0.0005107 $0.0005107
Feb 20, 2021
$0.0006300
$0.0005107
$57 46,489 GUESS
$5,740
$0.0005107 $0.0006300 $0.0006300
Feb 21, 2021
$0.0006300
$0.0006300
$57 0 GUESS
$5,740
$0.0006300 $0.0006300 $0.0006300
Feb 22, 2021
$0.0005000
$0.0006300
$57 1,000 GUESS
$5,740
$0.0005000 $0.0006300 $0.0005000
Feb 23, 2021
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
$0.0005000 $0.0005000 $0.0005000
More Historical Data