Peerguess

(GUESS) Price

$0.002066 -0.00000101 (-0.04887%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.002066 -0.00000101 (-0.04887%)
0.00000000 BTC (+0.9478%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002066
BUY
$0.002066
SELL
$0.002066
SELL
$0.002066
NEUTRAL
$0.002066
NEUTRAL
Sell
10 Minutes
$0.002066
SELL
$0.002066
SELL
$0.002066
SELL
$0.002066
SELL
$0.002066
NEUTRAL
Strong Sell
1 Hour
$0.002066
SELL
$0.002066
SELL
$0.002069
SELL
$0.002066
SELL
$0.002066
NEUTRAL
Strong Sell
6 Hours
$0.002067
SELL
$0.002069
SELL
$0.002080
SELL
$0.002069
SELL
$0.002065
NEUTRAL
Strong Sell
12 Hours
$0.002068
SELL
$0.002072
SELL
$0.001648
BUY
$0.002071
SELL
$0.002065
NEUTRAL
Sell
1 Day
$0.002071
SELL
$0.002080
SELL
$0.001204
BUY
$0.002077
SELL
$0.002064
NEUTRAL
Sell
1 Week
$0.001343
BUY
$0.001596
BUY
-
$0.002834
NEUTRAL
$-0.0001474
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.002069
$0.002070
$13 0 GUESS
$40,809
$0.002069 $0.002070 $0.002069
Jul 15, 2019
$0.002069
$0.002069
$13 0 GUESS
$40,809
$0.002069 $0.002069 $0.002069
Jul 16, 2019
$0.002068
$0.002069
$13 0 GUESS
$40,809
$0.002068 $0.002069 $0.002068
Jul 17, 2019
$0.002068
$0.002068
$0 0 GUESS
$29,766
$0.002068 $0.002068 $0.002068
Jul 18, 2019
$0.002067
$0.002068
$34 392 GUESS
$44,978
$0.002067 $0.002068 $0.002067
Jul 19, 2019
$0.002067
$0.002067
$1 0 GUESS
$38,300
$0.002067 $0.002067 $0.002067
Jul 20, 2019
$0.002066
$0.002067
$1 0 GUESS
$38,383
$0.002066 $0.002067 $0.002066
More Historical Data