Peerguess

(GUESS) Price

$0.0005246 -0.0001920 (-26.79%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0005246 -0.0001920 (-26.79%)
0.00000000 BTC (-43.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007069
SELL
$0.0007127
SELL
$0.0007156
SELL
$0.0007906
SELL
$0.0006233
SELL
Strong Sell
10 Minutes
$0.0007069
SELL
$0.0007127
SELL
$0.0007156
SELL
$0.0007906
SELL
$0.0006233
SELL
Strong Sell
1 Hour
$0.0007069
SELL
$0.0007127
SELL
$0.0007156
SELL
$0.0007906
SELL
$0.0006233
SELL
Strong Sell
6 Hours
$0.0007069
SELL
$0.0007127
SELL
$0.0009842
SELL
$0.0007906
SELL
$0.0006233
SELL
Strong Sell
12 Hours
$0.0007069
SELL
$0.001128
SELL
$0.0007422
SELL
$0.0007906
SELL
$0.0006233
SELL
Strong Sell
1 Day
$0.0008480
SELL
$0.001008
SELL
-
$0.001450
SELL
$0.0002463
NEUTRAL
Strong Sell
1 Week
$0.0006472
SELL
$0.0003930
BUY
-
$0.001602
NEUTRAL
$-0.0003070
NEUTRAL
Neutral
1 Month
$0.0004527
BUY
-
-
$0.001243
NEUTRAL
$-0.0003374
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 21, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 22, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 23, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 24, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 25, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 26, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
More Historical Data