Peerguess

(GUESS) Price

$0.0001800 -0.00001999 (-10.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0001800 -0.00001999 (-10.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001800
SELL
$0.0001800
BUY
$0.0001854
SELL
$0.0001800
NEUTRAL
$0.0001800
NEUTRAL
Sell
10 Minutes
$0.0001830
SELL
$0.0001932
SELL
$0.0001983
SELL
$0.0001973
NEUTRAL
$0.0001687
NEUTRAL
Strong Sell
1 Hour
$0.0001960
SELL
$0.0001980
SELL
$0.0002428
SELL
$0.0002120
SELL
$0.0001800
NEUTRAL
Strong Sell
6 Hours
$0.0002134
SELL
-
-
$0.0002549
SELL
$0.0001720
NEUTRAL
Strong Sell
12 Hours
$0.0002339
SELL
-
-
$0.0003397
SELL
$0.0001282
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.0003100
$0.0003100
$5 15,302 GUESS
$0
$0.0003100 $0.0003100 $0.0003100
Nov 23, 2021
$0.0003100
$0.0003100
$0 0 GUESS
$0
$0.0003100 $0.0003100 $0.0003100
Nov 24, 2021
$0.0002630
$0.0003100
$0 0 GUESS
$0
$0.0002100 $0.0003100 $0.0002630
Nov 25, 2021
$0.0002200
$0.0002630
$0 0 GUESS
$0
$0.0002200 $0.0003030 $0.0002200
Nov 26, 2021
$0.0002200
$0.0002200
$0 0 GUESS
$0
$0.0002200 $0.0002200 $0.0002200
Nov 27, 2021
$0.0002000
$0.0002200
$0 1,000 GUESS
$0
$0.0001800 $0.0002200 $0.0002000
Nov 28, 2021
$0.0002000
$0.0002000
$0 0 GUESS
$0
$0.0002000 $0.0002000 $0.0002000
More Historical Data