Peerguess

(GUESS) Price

$0.0004043 -0.00000062 (-0.1531%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0004043 -0.00000062 (-0.1531%)
0.00000000 BTC (+15.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.0004049
$0.0004051
$0.0002200
$0.0002200
$2 0 GUESS
$5,599
Feb 24, 2020
$0.0002200
$0.0002200
$0.0002200
$0.0002200
$0 0 GUESS
$6,864
Feb 23, 2020
$0.0002200
$0.0002200
$0.0002200
$0.0002200
$0 0 GUESS
$12,762
Feb 22, 2020
$0.0002200
$0.0002200
$0.0002200
$0.0002200
$25 0 GUESS
$11,740
Feb 21, 2020
$0.0002200
$0.0004279
$0.0002200
$0.0004279
$8 0 GUESS
$12,303
Feb 20, 2020
$0.0004279
$0.0004685
$0.0004279
$0.0004685
$8 0 GUESS
$12,303
Feb 19, 2020
$0.0004685
$0.0004698
$0.0004685
$0.0004698
$8 0 GUESS
$12,303

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.0004685
$0.0004698
$8 0 GUESS
$12,303
$0.0004685 $0.0004698 $0.0004685
Feb 20, 2020
$0.0004279
$0.0004685
$8 0 GUESS
$12,303
$0.0004279 $0.0004685 $0.0004279
Feb 21, 2020
$0.0002200
$0.0004279
$8 0 GUESS
$12,303
$0.0002200 $0.0004279 $0.0002200
Feb 22, 2020
$0.0002200
$0.0002200
$25 0 GUESS
$11,740
$0.0002200 $0.0002200 $0.0002200
Feb 23, 2020
$0.0002200
$0.0002200
$0 0 GUESS
$12,762
$0.0002200 $0.0002200 $0.0002200
Feb 24, 2020
$0.0002200
$0.0002200
$0 0 GUESS
$6,864
$0.0002200 $0.0002200 $0.0002200
Feb 25, 2020
$0.0004049
$0.0002200
$2 0 GUESS
$5,599
$0.0002200 $0.0004051 $0.0004049
More Historical Data