Peerguess

(GUESS) Price

$0.0005000 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0005000 +0.00 (+0.00%)
0.00000000 BTC (-3.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
Feb 22, 2021
$0.0005000
$0.0006300
$0.0005000
$0.0006300
$57 1,000 GUESS
$5,740
Feb 21, 2021
$0.0006300
$0.0006300
$0.0006300
$0.0006300
$57 0 GUESS
$5,740
Feb 20, 2021
$0.0006300
$0.0006300
$0.0005107
$0.0005107
$57 46,489 GUESS
$5,740
Feb 19, 2021
$0.0005107
$0.0005107
$0.0005107
$0.0005107
$57 0 GUESS
$5,740
Feb 18, 2021
$0.0005107
$0.0005107
$0.0005107
$0.0005107
$57 0 GUESS
$5,740
Feb 17, 2021
$0.0005107
$0.0005107
$0.0005107
$0.0005107
$57 0 GUESS
$5,740

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.0005107
$0.0005107
$57 0 GUESS
$5,740
$0.0005107 $0.0005107 $0.0005107
Feb 18, 2021
$0.0005107
$0.0005107
$57 0 GUESS
$5,740
$0.0005107 $0.0005107 $0.0005107
Feb 19, 2021
$0.0005107
$0.0005107
$57 0 GUESS
$5,740
$0.0005107 $0.0005107 $0.0005107
Feb 20, 2021
$0.0006300
$0.0005107
$57 46,489 GUESS
$5,740
$0.0005107 $0.0006300 $0.0006300
Feb 21, 2021
$0.0006300
$0.0006300
$57 0 GUESS
$5,740
$0.0006300 $0.0006300 $0.0006300
Feb 22, 2021
$0.0005000
$0.0006300
$57 1,000 GUESS
$5,740
$0.0005000 $0.0006300 $0.0005000
Feb 23, 2021
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
$0.0005000 $0.0005000 $0.0005000
More Historical Data