Peerguess

(GUESS) Price

$0.0005246 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0005246 +0.00 (+0.00%)
0.00000000 BTC (-10.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.0005246
$0.0005246
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
Aug 01, 2021
$0.0005246
$0.0005246
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
Jul 31, 2021
$0.0005246
$0.0005246
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
Jul 30, 2021
$0.0005246
$0.0005246
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
Jul 29, 2021
$0.0005246
$0.0005246
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
Jul 28, 2021
$0.0005246
$0.0005246
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
Jul 27, 2021
$0.0005246
$0.0007165
$0.0005246
$0.0007165
$57 1,959 GUESS
$5,740

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0005246
$0.0007165
$57 1,959 GUESS
$5,740
$0.0005246 $0.0007165 $0.0005246
Jul 28, 2021
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
$0.0005246 $0.0005246 $0.0005246
Jul 29, 2021
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
$0.0005246 $0.0005246 $0.0005246
Jul 30, 2021
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
$0.0005246 $0.0005246 $0.0005246
Jul 31, 2021
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
$0.0005246 $0.0005246 $0.0005246
Aug 01, 2021
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
$0.0005246 $0.0005246 $0.0005246
Aug 02, 2021
$0.0005246
$0.0005246
$57 0 GUESS
$5,740
$0.0005246 $0.0005246 $0.0005246
More Historical Data