Peerguess

(GUESS) Price

$0.002066 -0.00000101 (-0.04887%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.002066 -0.00000101 (-0.04887%)
0.00000000 BTC (+0.9478%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 20, 2019
$0.002066
$0.002067
$0.002066
$0.002067
$1 0 GUESS
$38,383
Jul 19, 2019
$0.002067
$0.002067
$0.002067
$0.002067
$1 0 GUESS
$38,300
Jul 18, 2019
$0.002067
$0.002068
$0.002067
$0.002068
$34 392 GUESS
$44,978
Jul 17, 2019
$0.002068
$0.002068
$0.002068
$0.002068
$0 0 GUESS
$29,766
Jul 16, 2019
$0.002068
$0.002069
$0.002068
$0.002069
$13 0 GUESS
$40,809
Jul 15, 2019
$0.002069
$0.002069
$0.002069
$0.002069
$13 0 GUESS
$40,809
Jul 14, 2019
$0.002069
$0.002070
$0.002069
$0.002070
$13 0 GUESS
$40,809

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.002069
$0.002070
$13 0 GUESS
$40,809
$0.002069 $0.002070 $0.002069
Jul 15, 2019
$0.002069
$0.002069
$13 0 GUESS
$40,809
$0.002069 $0.002069 $0.002069
Jul 16, 2019
$0.002068
$0.002069
$13 0 GUESS
$40,809
$0.002068 $0.002069 $0.002068
Jul 17, 2019
$0.002068
$0.002068
$0 0 GUESS
$29,766
$0.002068 $0.002068 $0.002068
Jul 18, 2019
$0.002067
$0.002068
$34 392 GUESS
$44,978
$0.002067 $0.002068 $0.002067
Jul 19, 2019
$0.002067
$0.002067
$1 0 GUESS
$38,300
$0.002067 $0.002067 $0.002067
Jul 20, 2019
$0.002066
$0.002067
$1 0 GUESS
$38,383
$0.002066 $0.002067 $0.002066
More Historical Data