Peerguess

(GUESS) Price

$0.0006232 -0.00000138 (-0.2209%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0006232 -0.00000138 (-0.2209%)
0.00000000 BTC (+8.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.0006235
$0.0006241
$0.0006235
$0.0006241
$1 0 GUESS
$20,095
Nov 17, 2019
$0.0006241
$0.0006247
$0.0006241
$0.0006247
$3 0 GUESS
$31,572
Nov 16, 2019
$0.0006247
$0.0006253
$0.0006247
$0.0006253
$6 0 GUESS
$31,015
Nov 15, 2019
$0.0006253
$0.0006259
$0.0006253
$0.0006259
$6 0 GUESS
$30,831
Nov 14, 2019
$0.0006259
$0.0006265
$0.0006259
$0.0006265
$1 0 GUESS
$31,746
Nov 13, 2019
$0.0006265
$0.0006271
$0.0006265
$0.0006271
$1 0 GUESS
$31,940
Nov 12, 2019
$0.0006271
$0.0006276
$0.0006271
$0.0006276
$0 0 GUESS
$12,835

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0006271
$0.0006276
$0 0 GUESS
$12,835
$0.0006271 $0.0006276 $0.0006271
Nov 13, 2019
$0.0006265
$0.0006271
$1 0 GUESS
$31,940
$0.0006265 $0.0006271 $0.0006265
Nov 14, 2019
$0.0006259
$0.0006265
$1 0 GUESS
$31,746
$0.0006259 $0.0006265 $0.0006259
Nov 15, 2019
$0.0006253
$0.0006259
$6 0 GUESS
$30,831
$0.0006253 $0.0006259 $0.0006253
Nov 16, 2019
$0.0006247
$0.0006253
$6 0 GUESS
$31,015
$0.0006247 $0.0006253 $0.0006247
Nov 17, 2019
$0.0006241
$0.0006247
$3 0 GUESS
$31,572
$0.0006241 $0.0006247 $0.0006241
Nov 18, 2019
$0.0006235
$0.0006241
$1 0 GUESS
$20,095
$0.0006235 $0.0006241 $0.0006235
More Historical Data