Peerguess (GUESS) price
GUESS - USD
- GUESS - USD (United States Dollar)
- GUESS - EUR (Euro)
- GUESS - GBP (British Pound Sterling)
- GUESS - RUB (Russian Ruble)
$0.0005000
+0.00 (+0.00%)
0.00000000 BTC (-3.25%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2021 |
$0.0005000 |
$0.0005000 |
$0.0005000 |
$0.0005000 |
$57 0 GUESS |
$5,740 |
Feb 22, 2021 |
$0.0005000 |
$0.0006300 |
$0.0005000 |
$0.0006300 |
$57 1,000 GUESS |
$5,740 |
Feb 21, 2021 |
$0.0006300 |
$0.0006300 |
$0.0006300 |
$0.0006300 |
$57 0 GUESS |
$5,740 |
Feb 20, 2021 |
$0.0006300 |
$0.0006300 |
$0.0005107 |
$0.0005107 |
$57 46,489 GUESS |
$5,740 |
Feb 19, 2021 |
$0.0005107 |
$0.0005107 |
$0.0005107 |
$0.0005107 |
$57 0 GUESS |
$5,740 |
Feb 18, 2021 |
$0.0005107 |
$0.0005107 |
$0.0005107 |
$0.0005107 |
$57 0 GUESS |
$5,740 |
Feb 17, 2021 |
$0.0005107 |
$0.0005107 |
$0.0005107 |
$0.0005107 |
$57 0 GUESS |
$5,740 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.0005107 |
$0.0005107 |
$57 0 GUESS |
$5,740 |
$0.0005107
$0.0005107
$0.0005107
|
Feb 18, 2021 |
$0.0005107 |
$0.0005107 |
$57 0 GUESS |
$5,740 |
$0.0005107
$0.0005107
$0.0005107
|
Feb 19, 2021 |
$0.0005107 |
$0.0005107 |
$57 0 GUESS |
$5,740 |
$0.0005107
$0.0005107
$0.0005107
|
Feb 20, 2021 |
$0.0006300 |
$0.0005107 |
$57 46,489 GUESS |
$5,740 |
$0.0005107
$0.0006300
$0.0006300
|
Feb 21, 2021 |
$0.0006300 |
$0.0006300 |
$57 0 GUESS |
$5,740 |
$0.0006300
$0.0006300
$0.0006300
|
Feb 22, 2021 |
$0.0005000 |
$0.0006300 |
$57 1,000 GUESS |
$5,740 |
$0.0005000
$0.0006300
$0.0005000
|
Feb 23, 2021 |
$0.0005000 |
$0.0005000 |
$57 0 GUESS |
$5,740 |
$0.0005000
$0.0005000
$0.0005000
|