Peerguess

(GUESS) Price

$0.0001600 -0.00000864 (-5.12%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0001600 -0.00000864 (-5.12%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$0

0 GUESS

Volume (24H)

$0

1,257 GUESS

Day's range

$0.0001490 - $0.0001890

0.00000000 BTC - 0.00000000 BTC

Last trade

1,257.24222823 GUESS

yobit $0.2367

Open price (24h)

$0.0001686

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 GUESS

Max supply

200,000,000 GUESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.0002500
$0.0003099
$18 71,089 GUESS
$0
$0.0002500 $0.0003099 $0.0002500
Dec 02, 2021
$0.0003099
$0.0002500
$5 17,351 GUESS
$0
$0.0002500 $0.0003099 $0.0003099
Dec 03, 2021
$0.0003099
$0.0003099
$0 0 GUESS
$0
$0.0003099 $0.0003099 $0.0003099
Dec 04, 2021
$0.0003099
$0.0003099
$8 26,818 GUESS
$0
$0.0002422 $0.0003099 $0.0003099
Dec 05, 2021
$0.0002090
$0.0003099
$20 95,132 GUESS
$0
$0.0001790 $0.0003099 $0.0002090
Dec 06, 2021
$0.0001490
$0.0002090
$24 161,616 GUESS
$0
$0.0001490 $0.0002090 $0.0001490
Dec 07, 2021
$0.0001883
$0.0001490
$29 155,127 GUESS
$0
$0.0001490 $0.0001890 $0.0001883
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type