Peerguess

(GUESS) Price

$0.0005179 -0.00000031 (-0.05982%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0005179 -0.00000031 (-0.05982%)
0.00000000 BTC (-4.00%)
Real Time Data

Market cap

$30,305

58,513,302 GUESS

Volume (24H)

$64

124,294 GUESS

Day's range

$0.0005167 - $0.0005184

0.00000014 BTC - 0.00000014 BTC

Last trade

769.07030793 GUESS

yobit $0.2769

Open price (24h)

$0.0005182

52 Weeks. Low - High

$0.00 - $0.4400

Supply

200,000,000 GUESS

Max supply

200,000,000 GUESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 11, 2018
$0.0005278
$0.0005280
$230 0 GUESS
$27,078
$0.0005252 $0.0005280 $0.0005278
Dec 12, 2018
$0.0005271
$0.0005278
$111 769 GUESS
$27,310
$0.0005269 $0.0005280 $0.0005271
Dec 13, 2018
$0.0005180
$0.0005271
$38 0 GUESS
$24,012
$0.0005171 $0.0005275 $0.0005180
Dec 14, 2018
$0.0005183
$0.0005180
$12 0 GUESS
$25,600
$0.0005142 $0.0005184 $0.0005183
Dec 15, 2018
$0.0005161
$0.0005183
$70 0 GUESS
$27,538
$0.0005161 $0.0005184 $0.0005161
Dec 16, 2018
$0.0005184
$0.0005161
$48 0 GUESS
$23,511
$0.0005149 $0.0005184 $0.0005184
Dec 17, 2018
$0.0005180
$0.0005184
$211 0 GUESS
$27,890
$0.0005155 $0.0005184 $0.0005180
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type