Peerguess

(GUESS) Price

$0.0006223 -0.00000097 (-0.1556%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0006223 -0.00000097 (-0.1556%)
0.00000000 BTC (+3.95%)
Real Time Data

Market cap

$29,512

47,426,739 GUESS

Volume (24H)

$0

0 GUESS

Day's range

$0.0006223 - $0.0006232

0.00000008 BTC - 0.00000008 BTC

Last trade

430.11102480 GUESS

yobit $0.08693

Open price (24h)

$0.0006232

52 Weeks. Low - High

$0.00 - $0.00

Supply

200,000,000 GUESS

Max supply

200,000,000 GUESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.0006259
$0.0006265
$1 0 GUESS
$31,746
$0.0006259 $0.0006265 $0.0006259
Nov 15, 2019
$0.0006253
$0.0006259
$6 0 GUESS
$30,831
$0.0006253 $0.0006259 $0.0006253
Nov 16, 2019
$0.0006247
$0.0006253
$6 0 GUESS
$31,015
$0.0006247 $0.0006253 $0.0006247
Nov 17, 2019
$0.0006241
$0.0006247
$3 0 GUESS
$31,572
$0.0006241 $0.0006247 $0.0006241
Nov 18, 2019
$0.0006235
$0.0006241
$1 0 GUESS
$20,095
$0.0006235 $0.0006241 $0.0006235
Nov 19, 2019
$0.0006230
$0.0006235
$1 0 GUESS
$19,715
$0.0006230 $0.0006235 $0.0006230
Nov 20, 2019
$0.0006224
$0.0006230
$1 0 GUESS
$29,578
$0.0006224 $0.0006230 $0.0006224
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type