Peerguess

(GUESS) Price

$0.002087 -0.00000114 (-0.05458%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.002087 -0.00000114 (-0.05458%)
0.00000000 BTC (-5.30%)
Real Time Data

Market cap

$53,524

25,640,961 GUESS

Volume (24H)

$814

389,730 GUESS

Day's range

$0.002087 - $0.002089

0.00000024 BTC - 0.00000024 BTC

Last trade

1,187.14968135 GUESS

yobit $0.3919

Open price (24h)

$0.002089

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,000,000 GUESS

Max supply

200,000,000 GUESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2019
$0.002092
$0.002092
$0 0 GUESS
$77,901
$0.002092 $0.002092 $0.002092
Jun 09, 2019
$0.002092
$0.002092
$0 0 GUESS
$77,985
$0.002092 $0.002092 $0.002092
Jun 10, 2019
$0.002091
$0.002092
$0 0 GUESS
$77,985
$0.002091 $0.002092 $0.002091
Jun 11, 2019
$0.002090
$0.002091
$1,662 0 GUESS
$33,571
$0.002090 $0.002091 $0.002090
Jun 12, 2019
$0.002090
$0.002090
$851 0 GUESS
$44,310
$0.002090 $0.002090 $0.002090
Jun 13, 2019
$0.002089
$0.002090
$861 0 GUESS
$45,088
$0.002089 $0.002090 $0.002089
Jun 14, 2019
$0.002088
$0.002089
$17 0 GUESS
$36,602
$0.002088 $0.002089 $0.002088
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type