Peerguess

(GUESS) Price

$0.0007264 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0007264 +0.00 (+0.00%)
0.00000000 BTC (+2.96%)
Real Time Data

Market cap

$25,228

34,728,594 GUESS

Volume (24H)

$0

0 GUESS

Day's range

$0.0007264 - $0.0007264

0.00000007 BTC - 0.00000007 BTC

Last trade

391.92800000 GUESS

yobit $0.1003

Open price (24h)

$0.0007264

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,000,000 GUESS

Max supply

200,000,000 GUESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.002062
$0.002062
$56 0 GUESS
$24,699
$0.002062 $0.002062 $0.002062
Aug 18, 2019
$0.002061
$0.002062
$2 0 GUESS
$25,155
$0.002061 $0.002062 $0.002061
Aug 19, 2019
$0.0007264
$0.002061
$2 0 GUESS
$25,155
$0.0007264 $0.002061 $0.0007264
Aug 20, 2019
$0.0007264
$0.0007264
$5 0 GUESS
$25,900
$0.0007264 $0.0007264 $0.0007264
Aug 21, 2019
$0.0007264
$0.0007264
$4 0 GUESS
$24,686
$0.0007264 $0.0007264 $0.0007264
Aug 22, 2019
$0.0007264
$0.0007264
$4 0 GUESS
$24,686
$0.0007264 $0.0007264 $0.0007264
Aug 23, 2019
$0.0007264
$0.0007264
$4 0 GUESS
$25,228
$0.0007264 $0.0007264 $0.0007264
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type