Peerguess

(GUESS) Price

$0.0006659 -0.00000059 (-0.08852%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0006659 -0.00000059 (-0.08852%)
0.00000000 BTC (+2.39%)
Real Time Data

Market cap

$28,533

42,849,026 GUESS

Volume (24H)

$5

7,204 GUESS

Day's range

$0.0006659 - $0.0006665

0.00000013 BTC - 0.00000013 BTC

Last trade

3,906.00000000 GUESS

yobit $1.26

Open price (24h)

$0.0006665

52 Weeks. Low - High

$0.00 - $0.1000

Supply

200,000,000 GUESS

Max supply

200,000,000 GUESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.0007238
$0.0007238
$1 0 GUESS
$19,759
$0.0007238 $0.0007238 $0.0007238
Apr 13, 2019
$0.0007238
$0.0007238
$6 29,649 GUESS
$13,005
$0.0007238 $0.0007238 $0.0007238
Apr 14, 2019
$0.0006667
$0.0007238
$1 1,001 GUESS
$40,357
$0.0006667 $0.0007238 $0.0006667
Apr 15, 2019
$0.0006666
$0.0006667
$58 6,412 GUESS
$30,584
$0.0006666 $0.0006667 $0.0006666
Apr 16, 2019
$0.0006665
$0.0006666
$2,079 3,906 GUESS
$28,334
$0.0006665 $0.0006666 $0.0006665
Apr 17, 2019
$0.0006665
$0.0006665
$11 3,906 GUESS
$25,977
$0.0006665 $0.0006665 $0.0006665
Apr 18, 2019
$0.0006664
$0.0006665
$5 0 GUESS
$28,873
$0.0006662 $0.0006665 $0.0006664
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type