Peerguess

(GUESS) Price

$0.0003800 +0.00000017 (+0.04476%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0003800 +0.00000017 (+0.04476%)
0.00000000 BTC (-6.06%)
Real Time Data

Market cap

$17,795

46,831,432 GUESS

Volume (24H)

$1

1,716 GUESS

Day's range

$0.0003798 - $0.0003800

0.00000009 BTC - 0.00000009 BTC

Last trade

562.70965236 GUESS

yobit $0.1259

Open price (24h)

$0.0003798

52 Weeks. Low - High

$0.00 - $0.2800

Supply

200,000,000 GUESS

Max supply

200,000,000 GUESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.0003798
$0.0003800
$7 0 GUESS
$13,180
$0.0003798 $0.0003800 $0.0003798
Feb 17, 2019
$0.0003796
$0.0003798
$11 0 GUESS
$17,683
$0.0003796 $0.0003798 $0.0003796
Feb 18, 2019
$0.0003790
$0.0003796
$0 563 GUESS
$13,549
$0.0003789 $0.0003796 $0.0003790
Feb 19, 2019
$0.0003796
$0.0003790
$12 0 GUESS
$16,734
$0.0003778 $0.0003798 $0.0003796
Feb 20, 2019
$0.0003784
$0.0003796
$0 0 GUESS
$19,311
$0.0003784 $0.0003796 $0.0003784
Feb 21, 2019
$0.0003798
$0.0003784
$1 0 GUESS
$16,689
$0.0003783 $0.0003798 $0.0003798
Feb 22, 2019
$0.0003798
$0.0003798
$8 0 GUESS
$14,831
$0.0003798 $0.0003798 $0.0003798
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type