Peerguess

(GUESS) Price

$0.0004044 -0.00000072 (-0.1777%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0004044 -0.00000072 (-0.1777%)
0.00000000 BTC (+16.06%)
Real Time Data

Market cap

$5,599

13,845,870 GUESS

Volume (24H)

$2

4,166 GUESS

Day's range

$0.0004044 - $0.0004051

0.00000005 BTC - 0.00000005 BTC

Last trade

250.00000000 GUESS

yobit $0.1247

Open price (24h)

$0.0004051

52 Weeks. Low - High

$0.00 - $0.00

Supply

200,000,000 GUESS

Max supply

200,000,000 GUESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.0004685
$0.0004698
$8 0 GUESS
$12,303
$0.0004685 $0.0004698 $0.0004685
Feb 20, 2020
$0.0004279
$0.0004685
$8 0 GUESS
$12,303
$0.0004279 $0.0004685 $0.0004279
Feb 21, 2020
$0.0002200
$0.0004279
$8 0 GUESS
$12,303
$0.0002200 $0.0004279 $0.0002200
Feb 22, 2020
$0.0002200
$0.0002200
$25 0 GUESS
$11,740
$0.0002200 $0.0002200 $0.0002200
Feb 23, 2020
$0.0002200
$0.0002200
$0 0 GUESS
$12,762
$0.0002200 $0.0002200 $0.0002200
Feb 24, 2020
$0.0002200
$0.0002200
$0 0 GUESS
$6,864
$0.0002200 $0.0002200 $0.0002200
Feb 25, 2020
$0.0004049
$0.0002200
$2 0 GUESS
$5,599
$0.0002200 $0.0004051 $0.0004049
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type