Peerguess

(GUESS) Price

$0.0003025 -0.00000112 (-0.3689%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0003025 -0.00000112 (-0.3689%)
0.00000000 BTC (+39.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GUESS/USD
$0.0003024 $0.00000114 (-0.3755%)
$0.0003036 $0.00000114 (-0.3755%)
$19
63,062 GUESS
$0.0003024 $0.0003036 $0.0003024
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0003100
$0.0003099
$0 0 GUESS
$0
$0.0003099 $0.0003100 $0.0003100
Jan 13, 2022
$0.0003100
$0.0003100
$0 0 GUESS
$0
$0.0003100 $0.0003100 $0.0003100
Jan 14, 2022
$0.0003100
$0.0003100
$0 0 GUESS
$0
$0.0003100 $0.0003100 $0.0003100
Jan 15, 2022
$0.0003099
$0.0003100
$0 0 GUESS
$0
$0.0003099 $0.0003100 $0.0003099
Jan 16, 2022
$0.0003099
$0.0003099
$0 1,028 GUESS
$0
$0.0003099 $0.0003099 $0.0003099
Jan 17, 2022
$0.0003036
$0.0003099
$0 0 GUESS
$0
$0.0003036 $0.0003099 $0.0003036
Jan 18, 2022
$0.0003028
$0.0003036
$19 63,062 GUESS
$0
$0.0003028 $0.0003036 $0.0003028
More Historical Data