Peerguess

(GUESS) Price

$0.00000888 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.00000888 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009500
$0.00000592
77,974.91051902 GUESS
$0.4616
7 months ago
Yobit
Buy
200009498
$0.00000593
16,863.41000000 GUESS
$0.1000
7 months ago
Yobit
Buy
200009499
$0.00000593
18,000.00000000 GUESS
$0.1067
7 months ago
Yobit
Buy
200009497
$0.00000693
109,570.74758384 GUESS
$0.7593
7 months ago
Yobit
Buy
200009496
$0.00000694
18,000.00000000 GUESS
$0.1249
7 months ago
Yobit
Buy
200009495
$0.00000694
18,000.00000000 GUESS
$0.1249
7 months ago
Yobit
Buy
200009494
$0.00000694
16,166.00000000 GUESS
$0.1122
7 months ago
Yobit
Buy
200009493
$0.00000702
20,000.00000000 GUESS
$0.1404
7 months ago
Yobit
Buy
200009492
$0.00000703
28,449.50213378 GUESS
$0.2000
7 months ago
Yobit
Buy
200009491
$0.00000704
60,125.57510436 GUESS
$0.4233
7 months ago
Yobit
Sell
200009490
$0.00001319
7,991.00000000 GUESS
$0.1054
10 months ago
Yobit
Sell
200009489
$0.00001319
7,991.00000000 GUESS
$0.1054
10 months ago
Yobit
Sell
200009488
$0.00001319
7,991.00000000 GUESS
$0.1054
10 months ago
Yobit
Sell
200009487
$0.00001319
7,991.00000000 GUESS
$0.1054
10 months ago
Yobit
Sell
200009486
$0.00001319
7,991.00000000 GUESS
$0.1054
10 months ago
Yobit
Buy
200009485
$0.00000704
27,745.79405009 GUESS
$0.1953
10 months ago
Yobit
Buy
200009484
$0.00000718
15.04178273 GUESS
$0.0001080
10 months ago
Yobit
Sell
200009483
$0.00001319
8,000.00000000 GUESS
$0.1055
10 months ago
Yobit
Sell
200009482
$0.00001319
8,000.00000000 GUESS
$0.1055
10 months ago
Yobit
Buy
200009481
$0.00000718
15,026.74094707 GUESS
$0.1079
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data