Peerguess

(GUESS) Price

$0.00002207 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.00002207 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008084
$0.00001121
2,392.33718369 GUESS
$0.02682
2 weeks ago
Yobit
Buy
200008082
$0.00001121
40,103.24174843 GUESS
$0.4496
2 weeks ago
Yobit
Buy
200008081
$0.00001121
100,000.00000000 GUESS
$1.12
2 weeks ago
Yobit
Buy
200008080
$0.00001200
9,000.00000000 GUESS
$0.1080
2 weeks ago
Yobit
Buy
200008079
$0.00001200
83,333.33075514 GUESS
$1.0000
2 weeks ago
Yobit
Buy
200008078
$0.00001350
684,723.54518518 GUESS
$9.24
2 weeks ago
Yobit
Buy
200008077
$0.00001351
7,401.92524056 GUESS
$0.1000
2 weeks ago
Yobit
Sell
200008083
$0.00001121
136,818.82344000 GUESS
$1.53
2 weeks ago
Yobit
Buy
200008076
$0.00001600
52,587.50118512 GUESS
$0.8414
2 weeks ago
Yobit
Buy
200008075
$0.00001600
101,574.81998813 GUESS
$1.63
2 weeks ago
Yobit
Buy
200008074
$0.00001600
154,058.36697620 GUESS
$2.46
2 weeks ago
Yobit
Buy
200008073
$0.00001601
6,246.09681449 GUESS
$0.1000
2 weeks ago
Yobit
Buy
200008072
$0.00001601
9,000.00000000 GUESS
$0.1441
2 weeks ago
Yobit
Buy
200008071
$0.00001601
9,000.00000000 GUESS
$0.1441
2 weeks ago
Yobit
Buy
200008070
$0.00001601
9,000.00000000 GUESS
$0.1441
2 weeks ago
Yobit
Buy
200008069
$0.00001601
9,000.00000000 GUESS
$0.1441
2 weeks ago
Yobit
Sell
200008068
$0.00002206
5,000.00000000 GUESS
$0.1103
3 weeks ago
Yobit
Sell
200008067
$0.00002206
5,000.00000000 GUESS
$0.1103
3 weeks ago
Yobit
Buy
200008066
$0.00001600
148,113.47165075 GUESS
$2.37
3 weeks ago
Yobit
Buy
200008065
$0.00001601
9,000.00000000 GUESS
$0.1441
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data