Peerguess

(GUESS) Price

$0.0003900 -0.00000001 (-0.002564%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0003900 -0.00000001 (-0.002564%)
0.00000000 BTC (+52.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006887
$0.0003997
255.00000000 GUESS
$0.1019
1 month ago
Yobit
Sell
200006886
$0.0005000
1,677.79188422 GUESS
$0.8389
1 month ago
Yobit
Sell
200006885
$0.0005000
1,996.08784351 GUESS
$0.9980
1 month ago
Yobit
Sell
200006884
$0.0005000
1,996.08784351 GUESS
$0.9980
1 month ago
Yobit
Sell
200006883
$0.0005000
1,996.08784351 GUESS
$0.9980
1 month ago
Yobit
Sell
200006882
$0.0005000
1,996.08784351 GUESS
$0.9980
1 month ago
Yobit
Sell
200006881
$0.0005000
1,996.08784351 GUESS
$0.9980
1 month ago
Yobit
Sell
200006880
$0.0005000
1,996.08784351 GUESS
$0.9980
1 month ago
Yobit
Sell
200006879
$0.0001442
234.93192063 GUESS
$0.03388
1 month ago
Yobit
Sell
200006878
$0.0001442
4,463.70649195 GUESS
$0.6438
1 month ago
Yobit
Sell
200006877
$0.0001442
32,446.98865760 GUESS
$4.68
1 month ago
Yobit
Sell
200006876
$0.0001442
13,467.77099653 GUESS
$1.94
1 month ago
Yobit
Buy
200006875
$0.0001442
24,266.79608958 GUESS
$3.50
1 month ago
Yobit
Buy
200006874
$0.0001274
1,000.00000001 GUESS
$0.1274
2 months ago
Yobit
Sell
200006873
$0.0005107
45,489.15410138 GUESS
$23.23
2 months ago
Yobit
Sell
200006872
$0.0005107
510.46623197 GUESS
$0.2607
2 months ago
Yobit
Sell
200006871
$0.0005107
489.53376803 GUESS
$0.2500
2 months ago
Yobit
Sell
200006870
$0.0003900
275.76103470 GUESS
$0.1075
2 months ago
Yobit
Sell
200006869
$0.0003900
1,000.00000000 GUESS
$0.3900
2 months ago
Yobit
Buy
200006868
$0.0001083
1,000.00000000 GUESS
$0.1083
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data