Peerguess

(GUESS) Price

$0.0002610 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0002610 +0.00 (+0.00%)
0.00000000 BTC (-25.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006844
$0.00009853
14,262.25165431 GUESS
$1.41
1 week ago
Yobit
Buy
200006843
$0.00009853
4,987.10352177 GUESS
$0.4914
1 week ago
Yobit
Buy
200006842
$0.00009701
1,223.28625700 GUESS
$0.1187
3 months ago
Yobit
Buy
200006841
$0.0002662
1,447.08209871 GUESS
$0.3852
4 months ago
Yobit
Buy
200006840
$0.0002662
720.84970297 GUESS
$0.1919
4 months ago
Yobit
Sell
200006839
$0.0002662
157.24871925 GUESS
$0.04186
4 months ago
Yobit
Sell
200006838
$0.0002662
842.75121634 GUESS
$0.2243
4 months ago
Yobit
Sell
200006837
$0.0002100
600.00000000 GUESS
$0.1260
4 months ago
Yobit
Sell
200006836
$0.0002100
951.00000000 GUESS
$0.1997
4 months ago
Yobit
Sell
200006835
$0.0001820
3,465.86593569 GUESS
$0.6309
4 months ago
Yobit
Sell
200006834
$0.0001817
3,835.24726863 GUESS
$0.6970
4 months ago
Yobit
Sell
200006833
$0.0001817
725.75273137 GUESS
$0.1319
4 months ago
Yobit
Sell
200006832
$0.0001810
5,524.86100000 GUESS
$1.0000
4 months ago
Yobit
Sell
200006831
$0.0001790
8,052.41657165 GUESS
$1.44
4 months ago
Yobit
Sell
200006830
$0.0001790
1,000.00000000 GUESS
$0.1790
4 months ago
Yobit
Sell
200006829
$0.0001790
1,605.37577685 GUESS
$0.2874
4 months ago
Yobit
Sell
200006828
$0.0001000
176,947.13682652 GUESS
$17.69
4 months ago
Yobit
Sell
200006827
$0.0001000
13,055.01943640 GUESS
$1.31
4 months ago
Yobit
Sell
200006826
$0.0001000
68,013.69939121 GUESS
$6.80
4 months ago
Yobit
Sell
200006825
$0.00009999
5,711.02227120 GUESS
$0.5710
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0002610
$0.0002610
$57 0 GUESS
$5,740
$0.0002610 $0.0002610 $0.0002610
Nov 26, 2020
$0.0002610
$0.0002610
$57 0 GUESS
$5,740
$0.0002610 $0.0002610 $0.0002610
Nov 27, 2020
$0.0002610
$0.0002610
$57 0 GUESS
$5,740
$0.0002610 $0.0002610 $0.0002610
Nov 28, 2020
$0.0002610
$0.0002610
$57 0 GUESS
$5,740
$0.0002610 $0.0002610 $0.0002610
Nov 29, 2020
$0.0002610
$0.0002610
$57 0 GUESS
$5,740
$0.0002610 $0.0002610 $0.0002610
Nov 30, 2020
$0.0002610
$0.0002610
$57 0 GUESS
$5,740
$0.0002610 $0.0002610 $0.0002610
Dec 01, 2020
$0.0002610
$0.0002610
$57 0 GUESS
$5,740
$0.0002500 $0.0002610 $0.0002610
More Historical Data