Peerguess

(GUESS) Price

$0.0005000 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0005000 +0.00 (+0.00%)
0.00000000 BTC (-5.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006874
$0.0001274
1,000.00000001 GUESS
$0.1274
6 days ago
Yobit
Sell
200006872
$0.0005107
510.46623197 GUESS
$0.2607
1 week ago
Yobit
Sell
200006873
$0.0005107
45,489.15410138 GUESS
$23.23
1 week ago
Yobit
Sell
200006871
$0.0005107
489.53376803 GUESS
$0.2500
1 week ago
Yobit
Sell
200006870
$0.0003900
275.76103470 GUESS
$0.1075
2 weeks ago
Yobit
Sell
200006869
$0.0003900
1,000.00000000 GUESS
$0.3900
2 weeks ago
Yobit
Buy
200006868
$0.0001083
1,000.00000000 GUESS
$0.1083
2 weeks ago
Yobit
Sell
200006867
$0.0004000
2,581.00000000 GUESS
$1.03
1 month ago
Yobit
Sell
200006866
$0.0003961
2,121.00000000 GUESS
$0.8401
1 month ago
Yobit
Sell
200006865
$0.0003490
484.63693335 GUESS
$0.1691
1 month ago
Yobit
Sell
200006864
$0.0003490
400.00000000 GUESS
$0.1396
1 month ago
Yobit
Buy
200006863
$0.0003500
3,900.23634485 GUESS
$1.37
1 month ago
Yobit
Sell
200006862
$0.0003500
1,704.92136862 GUESS
$0.5967
1 month ago
Yobit
Sell
200006861
$0.0003500
1,704.92136862 GUESS
$0.5967
1 month ago
Yobit
Buy
200006860
$0.0001083
10,000.00000000 GUESS
$1.08
1 month ago
Yobit
Sell
200006859
$0.0003500
4,377.22631670 GUESS
$1.53
1 month ago
Yobit
Sell
200006858
$0.0003098
4,948.41799144 GUESS
$1.53
1 month ago
Yobit
Sell
200006857
$0.0003000
1,030.59658882 GUESS
$0.3092
1 month ago
Yobit
Sell
200006856
$0.0003000
1,769.40341118 GUESS
$0.5308
1 month ago
Yobit
Sell
200006855
$0.0003000
8,587.15206862 GUESS
$2.58
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.0005000
$0.0006300
$57 1,000 GUESS
$5,740
$0.0005000 $0.0006300 $0.0005000
Feb 23, 2021
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
$0.0005000 $0.0005000 $0.0005000
Feb 24, 2021
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
$0.0005000 $0.0005000 $0.0005000
Feb 25, 2021
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
$0.0005000 $0.0005000 $0.0005000
Feb 26, 2021
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
$0.0005000 $0.0005000 $0.0005000
Feb 27, 2021
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
$0.0005000 $0.0005000 $0.0005000
Feb 28, 2021
$0.0005000
$0.0005000
$57 0 GUESS
$5,740
$0.0005000 $0.0005000 $0.0005000
More Historical Data