Peerguess

(GUESS) Price

$0.00001154 +0.00 (+0.00%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.00001154 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009453
$0.00000721
56,618.85138340 GUESS
$0.4082
5 months ago
Yobit
Buy
200009452
$0.00000721
94,251.46564919 GUESS
$0.6796
5 months ago
Yobit
Buy
200009451
$0.00000721
15,270.76203477 GUESS
$0.1101
7 months ago
Yobit
Buy
200009450
$0.00000721
1,434.77641604 GUESS
$0.01034
7 months ago
Yobit
Buy
200009449
$0.00000721
13,869.62552100 GUESS
$0.1000
7 months ago
Yobit
Sell
200009448
$0.00001085
392,217.73642144 GUESS
$4.26
7 months ago
Yobit
Buy
200009447
$0.00000721
15,000.00000000 GUESS
$0.1082
8 months ago
Yobit
Buy
200009446
$0.00000715
14,125.44139162 GUESS
$0.1010
10 months ago
Yobit
Sell
200009445
$0.00002322
11,889.28122308 GUESS
$0.2761
10 months ago
Yobit
Buy
200009444
$0.00000715
14,204.92735751 GUESS
$0.1016
10 months ago
Yobit
Buy
200009443
$0.00000694
113,556.28953291 GUESS
$0.7881
10 months ago
Yobit
Sell
200009442
$0.00002337
4,711.00000000 GUESS
$0.1101
10 months ago
Yobit
Buy
200009441
$0.00000693
16,000.00000000 GUESS
$0.1109
10 months ago
Yobit
Buy
200009440
$0.00000693
33,159.41114616 GUESS
$0.2298
10 months ago
Yobit
Buy
200009439
$0.00000694
18,459.28900000 GUESS
$0.1281
10 months ago
Yobit
Buy
200009438
$0.00000695
28,776.97841726 GUESS
$0.2000
10 months ago
Yobit
Buy
200009437
$0.00000793
122.95080372 GUESS
$0.0009750
10 months ago
Yobit
Buy
200009436
$0.00000793
42,509.48323514 GUESS
$0.3371
10 months ago
Yobit
Buy
200009435
$0.00000793
71,347.82926928 GUESS
$0.5658
10 months ago
Yobit
Buy
200009434
$0.00000793
24,733.48196186 GUESS
$0.1961
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data