Peerguess (GUESS) price
GUESS - USD
- GUESS - USD (United States Dollar)
- GUESS - EUR (Euro)
- GUESS - GBP (British Pound Sterling)
- GUESS - RUB (Russian Ruble)
$0.00001154
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200009453 |
$0.00000721 |
56,618.85138340 GUESS |
$0.4082 |
4 months ago |
Yobit |
Buy |
200009452 |
$0.00000721 |
94,251.46564919 GUESS |
$0.6796 |
4 months ago |
Yobit |
Buy |
200009451 |
$0.00000721 |
15,270.76203477 GUESS |
$0.1101 |
6 months ago |
Yobit |
Buy |
200009450 |
$0.00000721 |
1,434.77641604 GUESS |
$0.01034 |
6 months ago |
Yobit |
Buy |
200009449 |
$0.00000721 |
13,869.62552100 GUESS |
$0.1000 |
6 months ago |
Yobit |
Sell |
200009448 |
$0.00001085 |
392,217.73642144 GUESS |
$4.26 |
6 months ago |
Yobit |
Buy |
200009447 |
$0.00000721 |
15,000.00000000 GUESS |
$0.1082 |
7 months ago |
Yobit |
Buy |
200009446 |
$0.00000715 |
14,125.44139162 GUESS |
$0.1010 |
9 months ago |
Yobit |
Sell |
200009445 |
$0.00002322 |
11,889.28122308 GUESS |
$0.2761 |
10 months ago |
Yobit |
Buy |
200009444 |
$0.00000715 |
14,204.92735751 GUESS |
$0.1016 |
10 months ago |
Yobit |
Buy |
200009443 |
$0.00000694 |
113,556.28953291 GUESS |
$0.7881 |
10 months ago |
Yobit |
Sell |
200009442 |
$0.00002337 |
4,711.00000000 GUESS |
$0.1101 |
10 months ago |
Yobit |
Buy |
200009441 |
$0.00000693 |
16,000.00000000 GUESS |
$0.1109 |
10 months ago |
Yobit |
Buy |
200009440 |
$0.00000693 |
33,159.41114616 GUESS |
$0.2298 |
10 months ago |
Yobit |
Buy |
200009439 |
$0.00000694 |
18,459.28900000 GUESS |
$0.1281 |
10 months ago |
Yobit |
Buy |
200009438 |
$0.00000695 |
28,776.97841726 GUESS |
$0.2000 |
10 months ago |
Yobit |
Buy |
200009437 |
$0.00000793 |
122.95080372 GUESS |
$0.0009750 |
10 months ago |
Yobit |
Buy |
200009436 |
$0.00000793 |
42,509.48323514 GUESS |
$0.3371 |
10 months ago |
Yobit |
Buy |
200009435 |
$0.00000793 |
71,347.82926928 GUESS |
$0.5658 |
10 months ago |
Yobit |
Buy |
200009434 |
$0.00000793 |
24,733.48196186 GUESS |
$0.1961 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|