Peerguess

(GUESS) Price

$0.002066 -0.00000101 (-0.04887%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.002066 -0.00000101 (-0.04887%)
0.00000000 BTC (+0.9478%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006700
$0.0002560
391.92800000 GUESS
$0.1003
2 days ago
Yobit
Buy
200006699
$0.0003301
1,187.14968135 GUESS
$0.3919
1 month ago
Yobit
Buy
200006698
$0.0003642
640.00000000 GUESS
$0.2331
1 month ago
Yobit
Buy
200006697
$0.0007300
441.78925039 GUESS
$0.3225
2 months ago
Yobit
Buy
200006696
$0.0007300
5,645.56712448 GUESS
$4.12
2 months ago
Yobit
Buy
200006695
$0.0007300
4,354.43286573 GUESS
$3.18
2 months ago
Yobit
Buy
200006694
$0.0007300
1,185.07298565 GUESS
$0.8651
2 months ago
Yobit
Buy
200006693
$0.0007300
464.53326259 GUESS
$0.3391
2 months ago
Yobit
Sell
200006692
$0.0007300
0.15204280 GUESS
$0.0001110
2 months ago
Yobit
Sell
200006691
$0.0007300
1,000.00000000 GUESS
$0.7300
2 months ago
Yobit
Sell
200006690
$0.0007300
149.84795721 GUESS
$0.1094
2 months ago
Yobit
Sell
200006689
$0.0007300
1,001.00000000 GUESS
$0.7307
2 months ago
Yobit
Sell
200006688
$0.0007200
673.89243266 GUESS
$0.4852
2 months ago
Yobit
Buy
200006687
$0.0003336
516.97245376 GUESS
$0.1725
2 months ago
Yobit
Buy
200006686
$0.0007200
138.99081792 GUESS
$0.1001
2 months ago
Yobit
Buy
200006685
$0.0007200
114.21662634 GUESS
$0.08223
2 months ago
Yobit
Sell
200006684
$0.0007200
24.77419158 GUESS
$0.01784
2 months ago
Yobit
Sell
200006683
$0.0007200
138.99081792 GUESS
$0.1001
2 months ago
Yobit
Sell
200006682
$0.0007200
1,000.00000000 GUESS
$0.7200
2 months ago
Yobit
Sell
200006681
$0.0004998
9,609.25460278 GUESS
$4.80
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.002069
$0.002070
$13 0 GUESS
$40,809
$0.002069 $0.002070 $0.002069
Jul 15, 2019
$0.002069
$0.002069
$13 0 GUESS
$40,809
$0.002069 $0.002069 $0.002069
Jul 16, 2019
$0.002068
$0.002069
$13 0 GUESS
$40,809
$0.002068 $0.002069 $0.002068
Jul 17, 2019
$0.002068
$0.002068
$0 0 GUESS
$29,766
$0.002068 $0.002068 $0.002068
Jul 18, 2019
$0.002067
$0.002068
$34 392 GUESS
$44,978
$0.002067 $0.002068 $0.002067
Jul 19, 2019
$0.002067
$0.002067
$1 0 GUESS
$38,300
$0.002067 $0.002067 $0.002067
Jul 20, 2019
$0.002066
$0.002067
$1 0 GUESS
$38,383
$0.002066 $0.002067 $0.002066
More Historical Data