Peerguess

(GUESS) Price

$0.0006232 -0.00000138 (-0.2209%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0006232 -0.00000138 (-0.2209%)
0.00000000 BTC (+8.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006720
$0.0002021
430.11102480 GUESS
$0.08693
2 weeks ago
Yobit
Buy
200006719
$0.0002021
1,236.88897520 GUESS
$0.2500
2 weeks ago
Yobit
Sell
200006718
$0.0006300
167.05847267 GUESS
$0.1052
1 month ago
Yobit
Buy
200006717
$0.0002002
4,510.84589862 GUESS
$0.9031
1 month ago
Yobit
Buy
200006716
$0.0002111
335.40313473 GUESS
$0.07079
1 month ago
Yobit
Buy
200006715
$0.0002261
2,404.00000000 GUESS
$0.5435
1 month ago
Yobit
Buy
200006714
$0.0002261
2,404.00000000 GUESS
$0.5435
1 month ago
Yobit
Buy
200006713
$0.0002112
5,493.58200084 GUESS
$1.16
1 month ago
Yobit
Buy
200006712
$0.0002112
11,400.55387283 GUESS
$2.41
1 month ago
Yobit
Buy
200006711
$0.0002151
465.78653774 GUESS
$0.1002
1 month ago
Yobit
Buy
200006710
$0.0002261
2,404.00000000 GUESS
$0.5435
1 month ago
Yobit
Sell
200006709
$0.0004270
1,639.34000000 GUESS
$0.7000
2 months ago
Yobit
Sell
200006708
$0.0004270
11,185.07297586 GUESS
$4.78
2 months ago
Yobit
Buy
200006707
$0.0004270
1,639.34000000 GUESS
$0.7000
2 months ago
Yobit
Sell
200006706
$0.0007258
275.56180162 GUESS
$0.2000
2 months ago
Yobit
Buy
200006705
$0.0004263
983.78163877 GUESS
$0.4194
2 months ago
Yobit
Buy
200006704
$0.0005463
1,281.41761400 GUESS
$0.7000
2 months ago
Yobit
Buy
200006703
$0.0005463
635.73244615 GUESS
$0.3473
2 months ago
Yobit
Buy
200006702
$0.0005463
645.68516785 GUESS
$0.3527
2 months ago
Yobit
Sell
200006701
$0.0007264
197.37972571 GUESS
$0.1434
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0006271
$0.0006276
$0 0 GUESS
$12,835
$0.0006271 $0.0006276 $0.0006271
Nov 13, 2019
$0.0006265
$0.0006271
$1 0 GUESS
$31,940
$0.0006265 $0.0006271 $0.0006265
Nov 14, 2019
$0.0006259
$0.0006265
$1 0 GUESS
$31,746
$0.0006259 $0.0006265 $0.0006259
Nov 15, 2019
$0.0006253
$0.0006259
$6 0 GUESS
$30,831
$0.0006253 $0.0006259 $0.0006253
Nov 16, 2019
$0.0006247
$0.0006253
$6 0 GUESS
$31,015
$0.0006247 $0.0006253 $0.0006247
Nov 17, 2019
$0.0006241
$0.0006247
$3 0 GUESS
$31,572
$0.0006241 $0.0006247 $0.0006241
Nov 18, 2019
$0.0006235
$0.0006241
$1 0 GUESS
$20,095
$0.0006235 $0.0006241 $0.0006235
More Historical Data