Peerguess

(GUESS) Price

$0.0005246 -0.0001920 (-26.79%)

Peerguess (GUESS) price

GUESS - USD
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
$0.0005246 -0.0001920 (-26.79%)
0.00000000 BTC (-43.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006997
$0.0003002
520.00000000 GUESS
$0.1561
11 hours ago
Yobit
Sell
200006996
$0.0005246
266.49383327 GUESS
$0.1398
11 hours ago
Yobit
Sell
200006995
$0.0004246
937.35587022 GUESS
$0.3980
22 hours ago
Yobit
Buy
200006994
$0.0004246
235.52135000 GUESS
$0.1000
22 hours ago
Yobit
Buy
200006993
$0.0007165
458.83326606 GUESS
$0.3288
1 week ago
Yobit
Buy
200006992
$0.0007165
153.51550507 GUESS
$0.1100
1 week ago
Yobit
Buy
200006991
$0.0007165
1,395.59549920 GUESS
$1.0000
1 week ago
Yobit
Sell
200006990
$0.001024
1,600.00000000 GUESS
$1.64
3 weeks ago
Yobit
Sell
200006989
$0.001024
1,442.14081789 GUESS
$1.48
3 weeks ago
Yobit
Sell
200006988
$0.001024
760.41315753 GUESS
$0.7785
3 weeks ago
Yobit
Sell
200006987
$0.001024
336.68669987 GUESS
$0.3447
3 weeks ago
Yobit
Sell
200006986
$0.001021
4,777.14613250 GUESS
$4.88
3 weeks ago
Yobit
Sell
200006985
$0.001016
463.57794871 GUESS
$0.4709
3 weeks ago
Yobit
Sell
200006984
$0.001024
8,042.14081789 GUESS
$8.23
3 weeks ago
Yobit
Sell
200006983
$0.0002487
1,900.31136194 GUESS
$0.4726
1 month ago
Yobit
Sell
200006982
$0.0002487
6,111.11111110 GUESS
$1.52
1 month ago
Yobit
Sell
200006981
$0.0002487
1,466.00000000 GUESS
$0.3646
1 month ago
Yobit
Sell
200006980
$0.0002487
656.52376976 GUESS
$0.1633
1 month ago
Yobit
Sell
200006979
$0.0002487
656.52376976 GUESS
$0.1633
1 month ago
Yobit
Sell
200006978
$0.0002487
656.52376976 GUESS
$0.1633
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 22, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 23, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 24, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 25, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 26, 2021
$0.0007165
$0.0007165
$57 0 GUESS
$5,740
$0.0007165 $0.0007165 $0.0007165
Jul 27, 2021
$0.0005246
$0.0007165
$57 1,959 GUESS
$5,740
$0.0005246 $0.0007165 $0.0005246
More Historical Data