Peerguess (GUESS) price
GUESS - USD
- GUESS - USD (United States Dollar)
- GUESS - EUR (Euro)
- GUESS - GBP (British Pound Sterling)
- GUESS - RUB (Russian Ruble)
$0.00002207
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008084 |
$0.00001121 |
2,392.33718369 GUESS |
$0.02682 |
1 year ago |
Yobit |
Buy |
200008082 |
$0.00001121 |
40,103.24174843 GUESS |
$0.4496 |
1 year ago |
Yobit |
Buy |
200008081 |
$0.00001121 |
100,000.00000000 GUESS |
$1.12 |
1 year ago |
Yobit |
Buy |
200008080 |
$0.00001200 |
9,000.00000000 GUESS |
$0.1080 |
1 year ago |
Yobit |
Buy |
200008079 |
$0.00001200 |
83,333.33075514 GUESS |
$1.0000 |
1 year ago |
Yobit |
Buy |
200008078 |
$0.00001350 |
684,723.54518518 GUESS |
$9.24 |
1 year ago |
Yobit |
Buy |
200008077 |
$0.00001351 |
7,401.92524056 GUESS |
$0.1000 |
1 year ago |
Yobit |
Sell |
200008083 |
$0.00001121 |
136,818.82344000 GUESS |
$1.53 |
1 year ago |
Yobit |
Buy |
200008076 |
$0.00001600 |
52,587.50118512 GUESS |
$0.8414 |
1 year ago |
Yobit |
Buy |
200008075 |
$0.00001600 |
101,574.81998813 GUESS |
$1.63 |
1 year ago |
Yobit |
Buy |
200008074 |
$0.00001600 |
154,058.36697620 GUESS |
$2.46 |
1 year ago |
Yobit |
Buy |
200008073 |
$0.00001601 |
6,246.09681449 GUESS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200008072 |
$0.00001601 |
9,000.00000000 GUESS |
$0.1441 |
1 year ago |
Yobit |
Buy |
200008071 |
$0.00001601 |
9,000.00000000 GUESS |
$0.1441 |
1 year ago |
Yobit |
Buy |
200008070 |
$0.00001601 |
9,000.00000000 GUESS |
$0.1441 |
1 year ago |
Yobit |
Buy |
200008069 |
$0.00001601 |
9,000.00000000 GUESS |
$0.1441 |
1 year ago |
Yobit |
Sell |
200008068 |
$0.00002206 |
5,000.00000000 GUESS |
$0.1103 |
1 year ago |
Yobit |
Sell |
200008067 |
$0.00002206 |
5,000.00000000 GUESS |
$0.1103 |
1 year ago |
Yobit |
Buy |
200008066 |
$0.00001600 |
148,113.47165075 GUESS |
$2.37 |
1 year ago |
Yobit |
Buy |
200008065 |
$0.00001601 |
9,000.00000000 GUESS |
$0.1441 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
