GXChain

(GXS) Price

₽57.16 +0.00 (+0.00%)

GXChain (GXS) price

GXS - RUB
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
₽57.16 +0.00 (+0.00%)
0.00000000 BTC (-627.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽57.16
SELL
₽57.16
BUY
₽57.16
SELL
₽57.16
NEUTRAL
₽57.16
NEUTRAL
Sell
10 Minutes
₽57.16
SELL
₽57.16
BUY
₽57.16
SELL
₽57.16
NEUTRAL
₽57.16
NEUTRAL
Sell
1 Hour
₽57.16
SELL
₽57.16
BUY
₽57.16
SELL
₽57.16
NEUTRAL
₽57.16
NEUTRAL
Sell
6 Hours
₽57.16
SELL
₽57.16
BUY
₽57.16
SELL
₽57.16
NEUTRAL
₽57.16
NEUTRAL
Sell
12 Hours
₽57.16
SELL
₽57.16
BUY
₽57.16
SELL
₽57.16
NEUTRAL
₽57.16
NEUTRAL
Sell
1 Day
₽57.16
SELL
₽57.16
BUY
₽57.16
SELL
₽57.16
NEUTRAL
₽57.16
NEUTRAL
Sell
1 Week
₽57.16
SELL
₽57.16
BUY
-
₽57.16
NEUTRAL
₽57.16
NEUTRAL
Neutral
1 Month
₽57.74
SELL
-
-
₽62.76
NEUTRAL
₽52.72
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2025
₽57.16
₽57.16
₽213,737 0 GXS
₽4,287,221,765
₽57.16 ₽57.16 ₽57.16
Sep 10, 2025
₽57.16
₽57.16
₽213,737 0 GXS
₽4,287,221,765
₽57.16 ₽57.16 ₽57.16
Sep 11, 2025
₽57.16
₽57.16
₽213,737 0 GXS
₽4,287,221,765
₽57.16 ₽57.16 ₽57.16
Sep 12, 2025
₽57.16
₽57.16
₽213,737 0 GXS
₽4,287,221,765
₽57.16 ₽57.16 ₽57.16
Sep 13, 2025
₽57.16
₽57.16
₽213,737 0 GXS
₽4,287,221,765
₽57.16 ₽57.16 ₽57.16
Sep 14, 2025
₽57.16
₽57.16
₽213,737 0 GXS
₽4,287,221,765
₽57.16 ₽57.16 ₽57.16
Sep 15, 2025
₽57.16
₽57.16
₽213,737 0 GXS
₽4,287,221,765
₽57.16 ₽57.16 ₽57.16
More Historical Data

GXChain News

ETHEREUM UPGRADE

ETH Gains in a Quiet Market, ATOM Up 30% on Coinbase Effect, Sep. 16

Ethereum gains in a quiet market as upgrade developments continue, GXChain is raided by Chinese police, ATOM gains 30% on Coinbase listing.

Coins and Tokens Sep 16, 2019
All GXChain News