GXChain (GXS) price

GXS - RUB

₽36.45 -0.1918 (-37.63%)

0.00000000 BTC (-313.17%)

Real Time Data

Market cap

₽2,369,394,407

65,000,000 GXS

Volume (24H)

₽1,214,412,182

33,315,176 GXS

Day's range

₽34.97 - ₽37.99

0.00005112 BTC - 0.00005554 BTC

Last trade

0.00000000 GXS

bitrates ₽0.00

Open price (24h)

₽36.64

52 Weeks. Low - High

₽15.81 - ₽198.39

Supply

99,898,145 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 22, 2020	₽34.98	₽33.06	₽1,179,098,193 33,706,376 GXS	₽2,286,991,309	₽32.65 ₽35.76 ₽34.98
May 23, 2020	₽35.26	₽34.98	₽1,050,252,442 29,782,960 GXS	₽2,292,704,694	₽34.97 ₽37.15 ₽35.26
May 24, 2020	₽33.26	₽35.26	₽1,081,049,624 32,499,347 GXS	₽2,162,142,684	₽33.26 ₽37.15 ₽33.26
May 25, 2020	₽34.36	₽33.26	₽1,177,281,952 34,265,270 GXS	₽2,233,262,058	₽33.13 ₽37.15 ₽34.36
May 26, 2020	₽35.00	₽34.36	₽1,128,899,516 32,255,970 GXS	₽2,267,209,547	₽33.13 ₽35.00 ₽35.00
May 27, 2020	₽36.81	₽35.00	₽1,253,119,965 34,043,833 GXS	₽2,370,141,516	₽33.13 ₽36.81 ₽36.81
May 28, 2020	₽36.13	₽36.81	₽1,369,528,018 37,910,378 GXS	₽2,358,661,254	₽33.13 ₽37.99 ₽36.13