GXChain

(GXS) Price

₽36.45 -0.1918 (-37.63%)

GXChain (GXS) price

GXS - RUB
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
₽36.45 -0.1918 (-37.63%)
0.00000000 BTC (-313.17%)
Real Time Data

Market cap

₽2,369,394,407

65,000,000 GXS

Volume (24H)

₽1,214,412,182

33,315,176 GXS

Day's range

₽34.97 - ₽37.99

0.00005112 BTC - 0.00005554 BTC

Last trade

0.00000000 GXS

bitrates ₽0.00

Open price (24h)

₽36.64

52 Weeks. Low - High

₽15.81 - ₽198.39

Supply

99,898,145 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
₽34.98
₽33.06
₽1,179,098,193 33,706,376 GXS
₽2,286,991,309
₽32.65 ₽35.76 ₽34.98
May 23, 2020
₽35.26
₽34.98
₽1,050,252,442 29,782,960 GXS
₽2,292,704,694
₽34.97 ₽37.15 ₽35.26
May 24, 2020
₽33.26
₽35.26
₽1,081,049,624 32,499,347 GXS
₽2,162,142,684
₽33.26 ₽37.15 ₽33.26
May 25, 2020
₽34.36
₽33.26
₽1,177,281,952 34,265,270 GXS
₽2,233,262,058
₽33.13 ₽37.15 ₽34.36
May 26, 2020
₽35.00
₽34.36
₽1,128,899,516 32,255,970 GXS
₽2,267,209,547
₽33.13 ₽35.00 ₽35.00
May 27, 2020
₽36.81
₽35.00
₽1,253,119,965 34,043,833 GXS
₽2,370,141,516
₽33.13 ₽36.81 ₽36.81
May 28, 2020
₽36.13
₽36.81
₽1,369,528,018 37,910,378 GXS
₽2,358,661,254
₽33.13 ₽37.99 ₽36.13
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS

GXChain News