GXChain (GXS) price
GXS - RUB
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
₽57.16
+0.00 (+0.00%)
0.00000000 BTC (-547.47%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 25, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Jun 26, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Jun 27, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Jun 28, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Jun 29, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Jun 30, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Jul 01, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,097,778.12
+453,514.87 (581.21%)
₽243,796.78
-243.13 (-9.76%)
₽64,443.86
+513.34 (78.66%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)