GXChain (GXS) price
GXS - RUB
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
₽57.16
+0.00 (+0.00%)
0.00000000 BTC (-241.91%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 15, 2025 |
₽57.16 |
₽57.16 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
Sep 14, 2025 |
₽57.16 |
₽57.16 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
Sep 13, 2025 |
₽57.16 |
₽57.16 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
Sep 12, 2025 |
₽57.16 |
₽57.16 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
Sep 11, 2025 |
₽57.16 |
₽57.16 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
Sep 10, 2025 |
₽57.16 |
₽57.16 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
Sep 09, 2025 |
₽57.16 |
₽57.16 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 09, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Sep 10, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Sep 11, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Sep 12, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Sep 13, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Sep 14, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Sep 15, 2025 |
₽57.16 |
₽57.16 |
₽213,737 0 GXS |
₽4,287,221,765 |
₽57.16
₽57.16
₽57.16
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,376,570.20
+201,225.58 (241.13%)
₽420,857.22
-3,966.21 (-91.46%)
₽91,255.14
+1,983.81 (217.70%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)