GXChain (GXS) price
GXS - RUB
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
₽53.50
+0.00 (+0.00%)
0.00000000 BTC (-316.12%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
₽53.50 |
₽53.50 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
Apr 29, 2024 |
₽53.50 |
₽53.50 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
Apr 28, 2024 |
₽53.50 |
₽53.50 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
Apr 27, 2024 |
₽53.50 |
₽53.50 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
Apr 26, 2024 |
₽53.50 |
₽53.50 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 26, 2024 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
₽53.50
₽53.50
₽53.50
|
Apr 27, 2024 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
₽53.50
₽53.50
₽53.50
|
Apr 28, 2024 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
₽53.50
₽53.50
₽53.50
|
Apr 29, 2024 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
₽53.50
₽53.50
₽53.50
|
May 02, 2024 |
₽53.50 |
₽53.50 |
₽200,049 0 GXS |
₽4,012,656,260 |
₽53.50
₽53.50
₽53.50
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽91.71
+0.06148 (6.15%)
₽5,553,419.41
+188,421.79 (322.03%)
₽278,945.95
+5,880.26 (197.45%)
₽53,318.78
+1,723.81 (306.35%)
₽5.10
+3.83 (27,609.29%)
₽53.68
+2.07 (367.48%)
₽11.29
+0.2113 (174.85%)