Hedge Token

(HDG) Price

$0.05442 +0.00 (+0.00%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.05442 +0.00 (+0.00%)
0.00000000 BTC (-0.7821%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05442
NEUTRAL
$0.05442
BUY
$0.05442
BUY
$0.05442
NEUTRAL
$0.05442
NEUTRAL
Buy
10 Minutes
$0.05442
NEUTRAL
$0.05442
BUY
$0.05442
BUY
$0.05442
NEUTRAL
$0.05442
NEUTRAL
Buy
1 Hour
$0.05442
NEUTRAL
$0.05307
BUY
$0.04399
BUY
$0.05442
NEUTRAL
$0.05442
NEUTRAL
Buy
6 Hours
$0.04702
BUY
$0.04895
BUY
$0.04124
BUY
$0.06041
NEUTRAL
$0.03362
BUY
Strong Buy
12 Hours
$0.04432
BUY
$0.05112
BUY
$0.04378
BUY
$0.05598
NEUTRAL
$0.03266
BUY
Strong Buy
1 Day
$0.05400
BUY
$0.04115
BUY
-
$0.07665
NEUTRAL
$0.03135
NEUTRAL
Strong Buy
1 Week
$0.04645
BUY
$0.05337
BUY
-
$0.07406
NEUTRAL
$0.01883
NEUTRAL
Strong Buy
1 Month
$0.1186
SELL
-
-
$0.3245
NEUTRAL
$-0.08729
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 14, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 15, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 16, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 17, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 18, 2020
$0.05442
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.05442 $0.05442
Sep 19, 2020
$0.05442
$0.05442
$1 0 HDG
$1,804,435
$0.05442 $0.05442 $0.05442
More Historical Data