Hedge Token

(HDG) Price

$0.1547 -0.00000031 (-0.0002004%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1547 -0.00000031 (-0.0002004%)
0.00000000 BTC (+2.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1547
BUY
$0.1547
SELL
$0.1547
SELL
$0.1547
NEUTRAL
$0.1547
NEUTRAL
Sell
10 Minutes
$0.1547
SELL
$0.1547
SELL
$0.1547
SELL
$0.1547
SELL
$0.1547
NEUTRAL
Strong Sell
1 Hour
$0.1547
SELL
$0.1547
SELL
$0.1536
BUY
$0.1547
SELL
$0.1547
NEUTRAL
Sell
6 Hours
$0.1547
SELL
$0.1547
SELL
$0.1506
BUY
$0.1547
SELL
$0.1547
NEUTRAL
Sell
12 Hours
$0.1547
SELL
$0.1547
SELL
$0.1309
BUY
$0.1547
SELL
$0.1547
NEUTRAL
Sell
1 Day
$0.1547
SELL
$0.1514
BUY
-
$0.1547
SELL
$0.1547
NEUTRAL
Sell
1 Week
$0.1196
BUY
$0.07419
BUY
-
$0.2038
NEUTRAL
$0.03532
NEUTRAL
Strong Buy
1 Month
$0.06552
BUY
-
-
$0.1413
BUY
$-0.01030
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 29, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 30, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 31, 2021
$0.1547
$0.1547
$1 20 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Aug 01, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.08239 $0.1547 $0.1547
Aug 02, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Aug 03, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
More Historical Data