Hedge Token

(HDG) Price

$0.06345 +0.001585 (+2.56%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.06345 +0.001585 (+2.56%)
0.00000000 BTC (+0.1525%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06345
NEUTRAL
$0.06345
SELL
$0.06339
BUY
$0.06345
NEUTRAL
$0.06345
NEUTRAL
Neutral
10 Minutes
$0.06345
NEUTRAL
$0.06292
BUY
$0.06210
BUY
$0.06345
NEUTRAL
$0.06345
NEUTRAL
Buy
1 Hour
$0.06260
BUY
$0.06211
BUY
$0.06273
BUY
$0.06399
NEUTRAL
$0.06121
BUY
Strong Buy
6 Hours
$0.06250
BUY
$0.06253
BUY
$0.05975
BUY
$0.06413
NEUTRAL
$0.06087
BUY
Strong Buy
12 Hours
$0.06269
BUY
$0.06124
BUY
$0.06041
BUY
$0.06499
NEUTRAL
$0.06038
NEUTRAL
Strong Buy
1 Day
$0.06095
BUY
$0.05985
BUY
$0.06729
SELL
$0.06572
NEUTRAL
$0.05618
BUY
Buy
1 Week
$0.06144
BUY
$0.1215
SELL
-
$0.09388
NEUTRAL
$0.02901
NEUTRAL
Neutral
1 Month
$0.3245
SELL
-
-
$0.9498
NEUTRAL
$-0.3008
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.06320
$0.06275
$1 0 HDG
$1,804,435
$0.06275 $0.06334 $0.06320
Feb 17, 2020
$0.06078
$0.06320
$1 0 HDG
$1,804,435
$0.06078 $0.06320 $0.06078
Feb 18, 2020
$0.06164
$0.06078
$1 0 HDG
$1,804,435
$0.06078 $0.06164 $0.06164
Feb 19, 2020
$0.06401
$0.06164
$1 0 HDG
$1,804,435
$0.06164 $0.06401 $0.06401
Feb 20, 2020
$0.06191
$0.06401
$1 0 HDG
$1,804,435
$0.06191 $0.06401 $0.06191
Feb 21, 2020
$0.06186
$0.06191
$1 0 HDG
$1,804,435
$0.06186 $0.06224 $0.06186
Feb 22, 2020
$0.06173
$0.06186
$1 0 HDG
$1,804,435
$0.06147 $0.08000 $0.06173
More Historical Data