Hedge Token

(HDG) Price

$0.1336 +0.00 (+0.00%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1336 +0.00 (+0.00%)
0.00000000 BTC (+6.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1336
SELL
$0.1336
BUY
$0.1336
BUY
$0.1336
NEUTRAL
$0.1336
NEUTRAL
Buy
10 Minutes
$0.1336
SELL
$0.1336
BUY
$0.1336
BUY
$0.1336
NEUTRAL
$0.1336
NEUTRAL
Buy
1 Hour
$0.1336
SELL
$0.1336
BUY
$0.1365
SELL
$0.1336
NEUTRAL
$0.1336
NEUTRAL
Sell
6 Hours
$0.1302
BUY
$0.1237
BUY
$0.08150
BUY
$0.1503
NEUTRAL
$0.1100
NEUTRAL
Strong Buy
12 Hours
$0.1244
BUY
$0.09116
BUY
$0.06251
BUY
$0.1644
NEUTRAL
$0.08442
NEUTRAL
Strong Buy
1 Day
$0.1008
BUY
$0.08067
BUY
$0.05488
BUY
$0.1645
NEUTRAL
$0.03708
BUY
Strong Buy
1 Week
$0.06027
BUY
$0.05572
BUY
-
$0.1143
BUY
$0.006284
BUY
Strong Buy
1 Month
$0.07782
BUY
-
-
$0.1731
NEUTRAL
$-0.01750
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
Feb 21, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
Feb 22, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1300 $0.1336 $0.1336
Feb 23, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1000 $0.1336 $0.1336
Feb 24, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
Feb 25, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
Feb 26, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
More Historical Data