Hedge Token

(HDG) Price

$0.03565 -0.02935 (-45.15%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.03565 -0.02935 (-45.15%)
0.00000000 BTC (-43.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001244
$0.06500
4.98236616 HDG
$0.3239
1 day ago
Yobit
Buy
200001243
$0.04000
149.99996275 HDG
$6.00
2 days ago
Yobit
Buy
200001242
$0.02150
93.02321254 HDG
$2.00
2 days ago
Yobit
Sell
200001241
$0.04856
53.94932838 HDG
$2.62
2 days ago
Yobit
Sell
200001240
$0.04856
28.83529852 HDG
$1.40
2 days ago
Yobit
Sell
200001239
$0.03000
1.99266667 HDG
$0.05978
2 days ago
Yobit
Buy
200001238
$0.03000
3.34066666 HDG
$0.1002
2 days ago
Yobit
Sell
200001237
$0.04856
17.74066666 HDG
$0.8615
2 days ago
Yobit
Sell
200001236
$0.03000
2.25933334 HDG
$0.06778
2 days ago
Yobit
Buy
200001235
$0.03000
3.34066666 HDG
$0.1002
2 days ago
Yobit
Buy
200001234
$0.05600
50.01250313 HDG
$2.80
2 days ago
Yobit
Buy
200001233
$0.05600
29.17504274 HDG
$1.63
2 days ago
Yobit
Buy
200001232
$0.02150
46.51160627 HDG
$1.0000
2 days ago
Yobit
Sell
200001231
$0.06490
30.81664098 HDG
$2.00
2 days ago
Yobit
Sell
200001230
$0.05040
18.02868784 HDG
$0.9086
2 days ago
Yobit
Sell
200001229
$0.05100
19.60807382 HDG
$1.0000
2 days ago
Yobit
Sell
200001228
$0.05100
19.60811226 HDG
$1.0000
2 days ago
Yobit
Sell
200001227
$0.04406
6.82941375 HDG
$0.3009
2 days ago
Yobit
Buy
200001226
$0.03600
59.88591187 HDG
$2.16
3 weeks ago
Yobit
Sell
200001225
$0.03400
37.50065626 HDG
$1.28
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.03009
$0.03469
$1 0 HDG
$1,804,435
$0.03009 $0.03469 $0.03009
Oct 23, 2020
$0.03467
$0.03009
$1 0 HDG
$1,804,435
$0.02465 $0.03467 $0.03467
Oct 24, 2020
$0.04406
$0.03467
$1 0 HDG
$1,804,435
$0.03467 $0.04406 $0.04406
Oct 25, 2020
$0.04406
$0.04406
$1 0 HDG
$1,804,435
$0.04406 $0.04406 $0.04406
Oct 26, 2020
$0.06500
$0.04406
$1 575 HDG
$1,804,435
$0.03000 $0.06500 $0.06500
Oct 27, 2020
$0.06500
$0.06500
$1 155 HDG
$1,804,435
$0.06500 $0.06500 $0.06500
Oct 28, 2020
$0.03565
$0.06500
$1 0 HDG
$1,804,435
$0.03565 $0.06500 $0.03565
More Historical Data