Hedge Token

(HDG) Price

$0.03556 -0.01444 (-28.89%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.03556 -0.01444 (-28.89%)
0.00000000 BTC (-59.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002569
$0.03556
2.91896617 HDG
$0.1038
5 days ago
Yobit
Sell
200002568
$0.03556
3.21163869 HDG
$0.1142
3 weeks ago
Yobit
Sell
200002567
$0.03556
3.21163869 HDG
$0.1142
3 weeks ago
Yobit
Sell
200002566
$0.03556
3.21163869 HDG
$0.1142
3 weeks ago
Yobit
Buy
200002565
$0.03556
3.70625317 HDG
$0.1318
3 weeks ago
Yobit
Sell
200002564
$0.04000
1.90643852 HDG
$0.07626
3 weeks ago
Yobit
Sell
200002563
$0.03864
0.81030691 HDG
$0.03131
3 weeks ago
Yobit
Sell
200002562
$0.03864
3.42389224 HDG
$0.1323
4 weeks ago
Yobit
Sell
200002561
$0.03778
0.99425958 HDG
$0.03756
4 weeks ago
Yobit
Sell
200002560
$0.03778
2.90595336 HDG
$0.1098
4 weeks ago
Yobit
Buy
200002559
$0.03030
2.60410788 HDG
$0.07891
4 weeks ago
Yobit
Buy
200002558
$0.03030
3.90021294 HDG
$0.1182
4 weeks ago
Yobit
Buy
200002557
$0.03030
2.88819274 HDG
$0.08752
4 weeks ago
Yobit
Buy
200002556
$0.03457
4.27162143 HDG
$0.1477
4 weeks ago
Yobit
Buy
200002555
$0.03457
5.52149263 HDG
$0.1909
4 weeks ago
Yobit
Buy
200002554
$0.03556
4.23419915 HDG
$0.1505
4 weeks ago
Yobit
Sell
200002553
$0.04000
2.99401269 HDG
$0.1198
4 weeks ago
Yobit
Sell
200002552
$0.04000
0.71230776 HDG
$0.02849
4 weeks ago
Yobit
Sell
200002551
$0.04000
2.28713851 HDG
$0.09149
4 weeks ago
Yobit
Sell
200002550
$0.04000
3.00112407 HDG
$0.1200
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.03556
$0.05000
$0 0 HDG
$0
$0.03556 $0.05000 $0.03556
More Historical Data