Hedge Token

(HDG) Price

$0.04000 +0.00 (+0.00%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.04000 +0.00 (+0.00%)
0.00000000 BTC (+0.2708%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001181
$0.008294
122.01915176 HDG
$1.01
6 days ago
Yobit
Buy
200001180
$0.02301
5.24808154 HDG
$0.1208
6 days ago
Yobit
Buy
200001179
$0.02301
17.38396620 HDG
$0.4000
6 days ago
Yobit
Sell
200001178
$0.04000
3.00000000 HDG
$0.1200
1 week ago
Yobit
Buy
200001177
$0.07400
2.00000000 HDG
$0.1480
1 month ago
Yobit
Buy
200001176
$0.07400
2.00000000 HDG
$0.1480
1 month ago
Yobit
Sell
200001175
$0.06660
2.00000000 HDG
$0.1332
1 month ago
Yobit
Sell
200001174
$0.06660
2.00000000 HDG
$0.1332
1 month ago
Yobit
Buy
200001173
$0.07400
2.00000000 HDG
$0.1480
1 month ago
Yobit
Sell
200001172
$0.07300
2.00000000 HDG
$0.1460
1 month ago
Yobit
Sell
200001171
$0.07300
2.00000000 HDG
$0.1460
1 month ago
Yobit
Sell
200001170
$0.07300
1.73819398 HDG
$0.1269
1 month ago
Yobit
Sell
200001169
$0.07300
1.73819398 HDG
$0.1269
1 month ago
Yobit
Sell
200001168
$0.07300
2.73972602 HDG
$0.2000
1 month ago
Yobit
Sell
200001167
$0.07478
1.63996500 HDG
$0.1226
1 month ago
Yobit
Sell
200001166
$0.07452
1.63996500 HDG
$0.1222
1 month ago
Yobit
Sell
200001165
$0.05575
1.97421317 HDG
$0.1101
1 month ago
Yobit
Sell
200001164
$0.07478
1.52785000 HDG
$0.1143
1 month ago
Yobit
Buy
200001163
$0.07478
3.52785000 HDG
$0.2638
1 month ago
Yobit
Buy
200001162
$0.07478
3.52785000 HDG
$0.2638
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.04000
$0.04000
$1 0 HDG
$1,804,435
$0.04000 $0.04000 $0.04000
Jun 29, 2020
$0.04000
$0.04000
$1 145 HDG
$1,804,435
$0.04000 $0.04000 $0.04000
Jun 30, 2020
$0.04000
$0.04000
$1 0 HDG
$1,804,435
$0.04000 $0.04000 $0.04000
Jul 01, 2020
$0.04000
$0.04000
$1 0 HDG
$1,804,435
$0.04000 $0.04000 $0.04000
Jul 02, 2020
$0.04000
$0.04000
$1 0 HDG
$1,804,435
$0.04000 $0.04000 $0.04000
Jul 03, 2020
$0.04000
$0.04000
$1 0 HDG
$1,804,435
$0.04000 $0.04000 $0.04000
Jul 04, 2020
$0.04000
$0.04000
$1 0 HDG
$1,804,435
$0.04000 $0.04000 $0.04000
More Historical Data