Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.04000
+0.00 (+0.00%)
0.00000000 BTC (+0.2708%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001181 |
$0.008294 |
122.01915176 HDG |
$1.01 |
6 days ago |
Yobit |
Buy |
200001180 |
$0.02301 |
5.24808154 HDG |
$0.1208 |
6 days ago |
Yobit |
Buy |
200001179 |
$0.02301 |
17.38396620 HDG |
$0.4000 |
6 days ago |
Yobit |
Sell |
200001178 |
$0.04000 |
3.00000000 HDG |
$0.1200 |
1 week ago |
Yobit |
Buy |
200001177 |
$0.07400 |
2.00000000 HDG |
$0.1480 |
1 month ago |
Yobit |
Buy |
200001176 |
$0.07400 |
2.00000000 HDG |
$0.1480 |
1 month ago |
Yobit |
Sell |
200001175 |
$0.06660 |
2.00000000 HDG |
$0.1332 |
1 month ago |
Yobit |
Sell |
200001174 |
$0.06660 |
2.00000000 HDG |
$0.1332 |
1 month ago |
Yobit |
Buy |
200001173 |
$0.07400 |
2.00000000 HDG |
$0.1480 |
1 month ago |
Yobit |
Sell |
200001172 |
$0.07300 |
2.00000000 HDG |
$0.1460 |
1 month ago |
Yobit |
Sell |
200001171 |
$0.07300 |
2.00000000 HDG |
$0.1460 |
1 month ago |
Yobit |
Sell |
200001170 |
$0.07300 |
1.73819398 HDG |
$0.1269 |
1 month ago |
Yobit |
Sell |
200001169 |
$0.07300 |
1.73819398 HDG |
$0.1269 |
1 month ago |
Yobit |
Sell |
200001168 |
$0.07300 |
2.73972602 HDG |
$0.2000 |
1 month ago |
Yobit |
Sell |
200001167 |
$0.07478 |
1.63996500 HDG |
$0.1226 |
1 month ago |
Yobit |
Sell |
200001166 |
$0.07452 |
1.63996500 HDG |
$0.1222 |
1 month ago |
Yobit |
Sell |
200001165 |
$0.05575 |
1.97421317 HDG |
$0.1101 |
1 month ago |
Yobit |
Sell |
200001164 |
$0.07478 |
1.52785000 HDG |
$0.1143 |
1 month ago |
Yobit |
Buy |
200001163 |
$0.07478 |
3.52785000 HDG |
$0.2638 |
1 month ago |
Yobit |
Buy |
200001162 |
$0.07478 |
3.52785000 HDG |
$0.2638 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 28, 2020 |
$0.04000 |
$0.04000 |
$1 0 HDG |
$1,804,435 |
$0.04000
$0.04000
$0.04000
|
Jun 29, 2020 |
$0.04000 |
$0.04000 |
$1 145 HDG |
$1,804,435 |
$0.04000
$0.04000
$0.04000
|
Jun 30, 2020 |
$0.04000 |
$0.04000 |
$1 0 HDG |
$1,804,435 |
$0.04000
$0.04000
$0.04000
|
Jul 01, 2020 |
$0.04000 |
$0.04000 |
$1 0 HDG |
$1,804,435 |
$0.04000
$0.04000
$0.04000
|
Jul 02, 2020 |
$0.04000 |
$0.04000 |
$1 0 HDG |
$1,804,435 |
$0.04000
$0.04000
$0.04000
|
Jul 03, 2020 |
$0.04000 |
$0.04000 |
$1 0 HDG |
$1,804,435 |
$0.04000
$0.04000
$0.04000
|
Jul 04, 2020 |
$0.04000 |
$0.04000 |
$1 0 HDG |
$1,804,435 |
$0.04000
$0.04000
$0.04000
|
Advertising
