Hedge Token

(HDG) Price

$0.09923 -0.00000030 (-0.0003023%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.09923 -0.00000030 (-0.0003023%)
0.00000000 BTC (+0.9078%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001478
$0.09923
6.03428277 HDG
$0.5988
6 months ago
Yobit
Sell
200001476
$0.05960
2.30191609 HDG
$0.1372
7 months ago
Yobit
Sell
200001477
$0.06096
2.98835094 HDG
$0.1822
7 months ago
Yobit
Sell
200001475
$0.05960
5.35836498 HDG
$0.3194
7 months ago
Yobit
Sell
200001474
$0.05960
4.43142986 HDG
$0.2641
7 months ago
Yobit
Sell
200001473
$0.05960
0.92693512 HDG
$0.05525
7 months ago
Yobit
Sell
200001472
$0.05960
5.35836498 HDG
$0.3194
7 months ago
Yobit
Buy
200001471
$0.05960
1.84563015 HDG
$0.1100
8 months ago
Yobit
Buy
200001470
$0.05960
1.84563015 HDG
$0.1100
8 months ago
Yobit
Buy
200001469
$0.05960
1.84562984 HDG
$0.1100
8 months ago
Yobit
Buy
200001468
$0.05960
1.70669367 HDG
$0.1017
8 months ago
Yobit
Buy
200001467
$0.05960
0.13893617 HDG
$0.008281
8 months ago
Yobit
Buy
200001466
$0.05960
1.67784491 HDG
$0.1000
8 months ago
Yobit
Buy
200001465
$0.05960
7.44119252 HDG
$0.4435
8 months ago
Yobit
Buy
200001464
$0.05960
9.25797360 HDG
$0.5518
8 months ago
Yobit
Buy
200001463
$0.05960
9.98004000 HDG
$0.5948
8 months ago
Yobit
Buy
200001462
$0.05960
1.88642961 HDG
$0.1124
9 months ago
Yobit
Buy
200001461
$0.05960
16.77844466 HDG
$1.0000
9 months ago
Yobit
Buy
200001460
$0.05960
1.67784463 HDG
$0.1000
9 months ago
Yobit
Sell
200001459
$0.05960
27.95910750 HDG
$1.67
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data