Hedge Token

(HDG) Price

$0.1547 -0.00000040 (-0.0002586%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1547 -0.00000040 (-0.0002586%)
0.00000000 BTC (+0.8115%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001447
$0.05960
8.38607174 HDG
$0.4998
1 week ago
Yobit
Buy
200001446
$0.05960
9.83744192 HDG
$0.5863
2 weeks ago
Yobit
Buy
200001445
$0.05960
9.58263550 HDG
$0.5711
2 weeks ago
Yobit
Buy
200001444
$0.05960
3.26189456 HDG
$0.1944
2 weeks ago
Yobit
Sell
200001443
$0.1547
0.64647185 HDG
$0.1000
1 month ago
Yobit
Buy
200001442
$0.07217
2.77118274 HDG
$0.2000
1 month ago
Yobit
Buy
200001441
$0.07217
2.77105412 HDG
$0.2000
1 month ago
Yobit
Buy
200001440
$0.07217
2.01190694 HDG
$0.1452
1 month ago
Yobit
Buy
200001439
$0.07217
27.71054123 HDG
$2.00
1 month ago
Yobit
Buy
200001438
$0.08078
3.29456317 HDG
$0.2661
2 months ago
Yobit
Buy
200001437
$0.1403
2.30543683 HDG
$0.3235
2 months ago
Yobit
Buy
200001436
$0.1400
15.00000000 HDG
$2.10
2 months ago
Yobit
Sell
200001435
$0.1440
0.78403549 HDG
$0.1129
2 months ago
Yobit
Sell
200001434
$0.1364
3.38245608 HDG
$0.4612
2 months ago
Yobit
Sell
200001433
$0.1364
1.38559093 HDG
$0.1889
2 months ago
Yobit
Sell
200001432
$0.1364
1.43031583 HDG
$0.1950
2 months ago
Yobit
Buy
200001431
$0.07217
1.15547448 HDG
$0.08339
2 months ago
Yobit
Buy
200001430
$0.07217
1.38559093 HDG
$0.1000
2 months ago
Yobit
Buy
200001429
$0.1364
0.51711119 HDG
$0.07051
2 months ago
Yobit
Buy
200001428
$0.1364
2.78766055 HDG
$0.3801
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 21, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 22, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 23, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 24, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 25, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jul 26, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
More Historical Data