Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.09923
-0.00000030 (-0.0003023%)
0.00000000 BTC (+0.9078%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001478 |
$0.09923 |
6.03428277 HDG |
$0.5988 |
1 month ago |
Yobit |
Sell |
200001476 |
$0.05960 |
2.30191609 HDG |
$0.1372 |
2 months ago |
Yobit |
Sell |
200001477 |
$0.06096 |
2.98835094 HDG |
$0.1822 |
2 months ago |
Yobit |
Sell |
200001475 |
$0.05960 |
5.35836498 HDG |
$0.3194 |
2 months ago |
Yobit |
Sell |
200001474 |
$0.05960 |
4.43142986 HDG |
$0.2641 |
2 months ago |
Yobit |
Sell |
200001473 |
$0.05960 |
0.92693512 HDG |
$0.05525 |
2 months ago |
Yobit |
Sell |
200001472 |
$0.05960 |
5.35836498 HDG |
$0.3194 |
2 months ago |
Yobit |
Buy |
200001471 |
$0.05960 |
1.84563015 HDG |
$0.1100 |
3 months ago |
Yobit |
Buy |
200001470 |
$0.05960 |
1.84563015 HDG |
$0.1100 |
3 months ago |
Yobit |
Buy |
200001469 |
$0.05960 |
1.84562984 HDG |
$0.1100 |
3 months ago |
Yobit |
Buy |
200001468 |
$0.05960 |
1.70669367 HDG |
$0.1017 |
3 months ago |
Yobit |
Buy |
200001467 |
$0.05960 |
0.13893617 HDG |
$0.008281 |
3 months ago |
Yobit |
Buy |
200001466 |
$0.05960 |
1.67784491 HDG |
$0.1000 |
3 months ago |
Yobit |
Buy |
200001465 |
$0.05960 |
7.44119252 HDG |
$0.4435 |
3 months ago |
Yobit |
Buy |
200001464 |
$0.05960 |
9.25797360 HDG |
$0.5518 |
3 months ago |
Yobit |
Buy |
200001463 |
$0.05960 |
9.98004000 HDG |
$0.5948 |
3 months ago |
Yobit |
Buy |
200001462 |
$0.05960 |
1.88642961 HDG |
$0.1124 |
5 months ago |
Yobit |
Buy |
200001461 |
$0.05960 |
16.77844466 HDG |
$1.0000 |
5 months ago |
Yobit |
Buy |
200001460 |
$0.05960 |
1.67784463 HDG |
$0.1000 |
5 months ago |
Yobit |
Sell |
200001459 |
$0.05960 |
27.95910750 HDG |
$1.67 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
