Hedge Token

(HDG) Price

$0.1336 +0.00 (+0.00%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1336 +0.00 (+0.00%)
0.00000000 BTC (-5.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001320
$0.1336
15.00000000 HDG
$2.00
5 days ago
Yobit
Sell
200001319
$0.3000
10.00000000 HDG
$3.00
5 days ago
Yobit
Sell
200001318
$0.3800
10.50000000 HDG
$3.99
5 days ago
Yobit
Buy
200001317
$0.04000
348.00000000 HDG
$13.92
5 days ago
Yobit
Sell
200001316
$0.3999
348.00000000 HDG
$139.17
5 days ago
Yobit
Buy
200001315
$0.04000
348.00000000 HDG
$13.92
5 days ago
Yobit
Sell
200001314
$0.3999
348.00000000 HDG
$139.17
5 days ago
Yobit
Sell
200001313
$0.3400
6.00000000 HDG
$2.04
5 days ago
Yobit
Sell
200001312
$0.3400
3.90000000 HDG
$1.33
5 days ago
Yobit
Sell
200001311
$0.2340
5.33577210 HDG
$1.25
5 days ago
Yobit
Sell
200001310
$0.1234
14.66422790 HDG
$1.81
5 days ago
Yobit
Sell
200001309
$0.05000
14.66244245 HDG
$0.7331
6 days ago
Yobit
Buy
200001308
$0.4440
55.33755755 HDG
$24.57
6 days ago
Yobit
Buy
200001307
$0.4440
13.53833236 HDG
$6.01
6 days ago
Yobit
Buy
200001306
$0.4440
22.00000000 HDG
$9.77
6 days ago
Yobit
Buy
200001305
$0.4440
6.01627775 HDG
$2.67
6 days ago
Yobit
Buy
200001304
$0.4440
177.82238477 HDG
$78.95
6 days ago
Yobit
Buy
200001303
$0.4440
34.01820855 HDG
$15.10
6 days ago
Yobit
Sell
200001302
$0.4430
9.26723902 HDG
$4.11
6 days ago
Yobit
Buy
200001301
$0.009000
318.00000000 HDG
$2.86
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.1234
$0.06900
$1 2,559 HDG
$1,804,435
$0.06900 $0.4444 $0.1234
Feb 19, 2021
$0.1336
$0.1234
$1 1,457 HDG
$1,804,435
$0.1234 $0.4000 $0.1336
Feb 20, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
Feb 21, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
Feb 22, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1300 $0.1336 $0.1336
Feb 23, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1000 $0.1336 $0.1336
Feb 24, 2021
$0.1336
$0.1336
$1 0 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
More Historical Data