Hedge Token

(HDG) Price

$0.1364 -0.00000031 (-0.0002273%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1364 -0.00000031 (-0.0002273%)
0.00000000 BTC (-6.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001425
$0.09640
46.54352946 HDG
$4.49
1 month ago
Yobit
Sell
200001424
$0.09640
3.04514210 HDG
$0.2936
1 month ago
Yobit
Sell
200001423
$0.07915
3.38982992 HDG
$0.2683
1 month ago
Yobit
Sell
200001422
$0.07915
3.33332000 HDG
$0.2638
1 month ago
Yobit
Sell
200001421
$0.07915
3.50205027 HDG
$0.2772
1 month ago
Yobit
Buy
200001420
$0.05670
1.25943694 HDG
$0.07141
1 month ago
Yobit
Buy
200001419
$0.05692
3.69766439 HDG
$0.2105
1 month ago
Yobit
Buy
200001418
$0.05200
2.39024615 HDG
$0.1243
1 month ago
Yobit
Buy
200001417
$0.05900
116.89111612 HDG
$6.90
1 month ago
Yobit
Buy
200001416
$0.05900
10.70000000 HDG
$0.6313
1 month ago
Yobit
Buy
200001415
$0.05900
4.89767689 HDG
$0.2890
2 months ago
Yobit
Buy
200001414
$0.06373
2.61816395 HDG
$0.1668
2 months ago
Yobit
Buy
200001413
$0.05900
39.07103152 HDG
$2.31
2 months ago
Yobit
Buy
200001412
$0.06640
2.36914395 HDG
$0.1573
2 months ago
Yobit
Buy
200001411
$0.05900
21.18305410 HDG
$1.25
2 months ago
Yobit
Buy
200001410
$0.05900
2.32769012 HDG
$0.1373
2 months ago
Yobit
Buy
200001409
$0.05900
17.92943125 HDG
$1.06
2 months ago
Yobit
Buy
200001408
$0.05900
3.38982993 HDG
$0.2000
2 months ago
Yobit
Buy
200001407
$0.06000
16.70000264 HDG
$1.00
2 months ago
Yobit
Buy
200001406
$0.06000
3.33332000 HDG
$0.2000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data