Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.1547
-0.00000040 (-0.0002586%)
0.00000000 BTC (+0.8115%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001447 |
$0.05960 |
8.38607174 HDG |
$0.4998 |
1 week ago |
Yobit |
Buy |
200001446 |
$0.05960 |
9.83744192 HDG |
$0.5863 |
2 weeks ago |
Yobit |
Buy |
200001445 |
$0.05960 |
9.58263550 HDG |
$0.5711 |
2 weeks ago |
Yobit |
Buy |
200001444 |
$0.05960 |
3.26189456 HDG |
$0.1944 |
2 weeks ago |
Yobit |
Sell |
200001443 |
$0.1547 |
0.64647185 HDG |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001442 |
$0.07217 |
2.77118274 HDG |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001441 |
$0.07217 |
2.77105412 HDG |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001440 |
$0.07217 |
2.01190694 HDG |
$0.1452 |
1 month ago |
Yobit |
Buy |
200001439 |
$0.07217 |
27.71054123 HDG |
$2.00 |
1 month ago |
Yobit |
Buy |
200001438 |
$0.08078 |
3.29456317 HDG |
$0.2661 |
2 months ago |
Yobit |
Buy |
200001437 |
$0.1403 |
2.30543683 HDG |
$0.3235 |
2 months ago |
Yobit |
Buy |
200001436 |
$0.1400 |
15.00000000 HDG |
$2.10 |
2 months ago |
Yobit |
Sell |
200001435 |
$0.1440 |
0.78403549 HDG |
$0.1129 |
2 months ago |
Yobit |
Sell |
200001434 |
$0.1364 |
3.38245608 HDG |
$0.4612 |
2 months ago |
Yobit |
Sell |
200001433 |
$0.1364 |
1.38559093 HDG |
$0.1889 |
2 months ago |
Yobit |
Sell |
200001432 |
$0.1364 |
1.43031583 HDG |
$0.1950 |
2 months ago |
Yobit |
Buy |
200001431 |
$0.07217 |
1.15547448 HDG |
$0.08339 |
2 months ago |
Yobit |
Buy |
200001430 |
$0.07217 |
1.38559093 HDG |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001429 |
$0.1364 |
0.51711119 HDG |
$0.07051 |
2 months ago |
Yobit |
Buy |
200001428 |
$0.1364 |
2.78766055 HDG |
$0.3801 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.1547 |
$0.1547 |
$1 0 HDG |
$1,804,435 |
$0.1547
$0.1547
$0.1547
|
Jul 21, 2021 |
$0.1547 |
$0.1547 |
$1 0 HDG |
$1,804,435 |
$0.1547
$0.1547
$0.1547
|
Jul 22, 2021 |
$0.1547 |
$0.1547 |
$1 0 HDG |
$1,804,435 |
$0.1547
$0.1547
$0.1547
|
Jul 23, 2021 |
$0.1547 |
$0.1547 |
$1 0 HDG |
$1,804,435 |
$0.1547
$0.1547
$0.1547
|
Jul 24, 2021 |
$0.1547 |
$0.1547 |
$1 0 HDG |
$1,804,435 |
$0.1547
$0.1547
$0.1547
|
Jul 25, 2021 |
$0.1547 |
$0.1547 |
$1 0 HDG |
$1,804,435 |
$0.1547
$0.1547
$0.1547
|
Jul 26, 2021 |
$0.1547 |
$0.1547 |
$1 0 HDG |
$1,804,435 |
$0.1547
$0.1547
$0.1547
|
Advertising
