Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.05924
-0.0004574 (-0.7663%)
0.00000000 BTC (-2.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001048 |
$0.07690 |
44.79663152 HDG |
$3.44 |
1 month ago |
Yobit |
Buy |
200001047 |
$0.07690 |
41.99999998 HDG |
$3.23 |
1 month ago |
Yobit |
Buy |
200001046 |
$0.07690 |
41.99999989 HDG |
$3.23 |
1 month ago |
Yobit |
Buy |
200001045 |
$0.07690 |
41.99999981 HDG |
$3.23 |
1 month ago |
Yobit |
Buy |
200001044 |
$0.07690 |
48.00000000 HDG |
$3.69 |
1 month ago |
Yobit |
Buy |
200001043 |
$0.07690 |
46.09996446 HDG |
$3.55 |
1 month ago |
Yobit |
Buy |
200001042 |
$0.07690 |
41.99999990 HDG |
$3.23 |
1 month ago |
Yobit |
Buy |
200001041 |
$0.07690 |
14.29384406 HDG |
$1.10 |
1 month ago |
Yobit |
Buy |
200001040 |
$0.07690 |
18.70615589 HDG |
$1.44 |
1 month ago |
Yobit |
Buy |
200001039 |
$0.07690 |
18.70615603 HDG |
$1.44 |
1 month ago |
Yobit |
Buy |
200001038 |
$0.07690 |
33.33543538 HDG |
$2.56 |
1 month ago |
Yobit |
Sell |
200001037 |
$0.08000 |
18.96124829 HDG |
$1.52 |
1 month ago |
Yobit |
Sell |
200001036 |
$0.07700 |
5.47581294 HDG |
$0.4216 |
1 month ago |
Yobit |
Buy |
200001035 |
$0.07690 |
14.22608968 HDG |
$1.09 |
1 month ago |
Yobit |
Buy |
200001034 |
$0.07690 |
31.44739791 HDG |
$2.42 |
1 month ago |
Yobit |
Buy |
200001033 |
$0.07700 |
32.00000000 HDG |
$2.46 |
1 month ago |
Yobit |
Buy |
200001032 |
$0.07700 |
5.94799999 HDG |
$0.4580 |
1 month ago |
Yobit |
Buy |
200001031 |
$0.07700 |
8.24611470 HDG |
$0.6349 |
1 month ago |
Yobit |
Buy |
200001030 |
$0.07700 |
9.37756476 HDG |
$0.7221 |
1 month ago |
Yobit |
Buy |
200001029 |
$0.07700 |
22.42832055 HDG |
$1.73 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2020 |
$0.06186 |
$0.06191 |
$1 0 HDG |
$1,804,435 |
$0.06186
$0.06224
$0.06186
|
Feb 22, 2020 |
$0.06173 |
$0.06186 |
$1 0 HDG |
$1,804,435 |
$0.06147
$0.08000
$0.06173
|
Feb 23, 2020 |
$0.06297 |
$0.06173 |
$1 0 HDG |
$1,804,435 |
$0.06173
$0.06345
$0.06297
|
Feb 24, 2020 |
$0.06132 |
$0.06297 |
$1 0 HDG |
$1,804,435 |
$0.06132
$0.06297
$0.06132
|
Feb 25, 2020 |
$0.06055 |
$0.06132 |
$1 0 HDG |
$1,804,435 |
$0.06055
$0.06132
$0.06055
|
Feb 26, 2020 |
$0.05970 |
$0.06055 |
$1 0 HDG |
$1,804,435 |
$0.05970
$0.08000
$0.05970
|
Feb 27, 2020 |
$0.05929 |
$0.05970 |
$1 0 HDG |
$1,804,435 |
$0.05887
$0.08000
$0.05929
|
Advertising
