Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.03565
-0.02935 (-45.15%)
0.00000000 BTC (-43.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001244 |
$0.06500 |
4.98236616 HDG |
$0.3239 |
1 day ago |
Yobit |
Buy |
200001243 |
$0.04000 |
149.99996275 HDG |
$6.00 |
2 days ago |
Yobit |
Buy |
200001242 |
$0.02150 |
93.02321254 HDG |
$2.00 |
2 days ago |
Yobit |
Sell |
200001241 |
$0.04856 |
53.94932838 HDG |
$2.62 |
2 days ago |
Yobit |
Sell |
200001240 |
$0.04856 |
28.83529852 HDG |
$1.40 |
2 days ago |
Yobit |
Sell |
200001239 |
$0.03000 |
1.99266667 HDG |
$0.05978 |
2 days ago |
Yobit |
Buy |
200001238 |
$0.03000 |
3.34066666 HDG |
$0.1002 |
2 days ago |
Yobit |
Sell |
200001237 |
$0.04856 |
17.74066666 HDG |
$0.8615 |
2 days ago |
Yobit |
Sell |
200001236 |
$0.03000 |
2.25933334 HDG |
$0.06778 |
2 days ago |
Yobit |
Buy |
200001235 |
$0.03000 |
3.34066666 HDG |
$0.1002 |
2 days ago |
Yobit |
Buy |
200001234 |
$0.05600 |
50.01250313 HDG |
$2.80 |
2 days ago |
Yobit |
Buy |
200001233 |
$0.05600 |
29.17504274 HDG |
$1.63 |
2 days ago |
Yobit |
Buy |
200001232 |
$0.02150 |
46.51160627 HDG |
$1.0000 |
2 days ago |
Yobit |
Sell |
200001231 |
$0.06490 |
30.81664098 HDG |
$2.00 |
2 days ago |
Yobit |
Sell |
200001230 |
$0.05040 |
18.02868784 HDG |
$0.9086 |
2 days ago |
Yobit |
Sell |
200001229 |
$0.05100 |
19.60807382 HDG |
$1.0000 |
2 days ago |
Yobit |
Sell |
200001228 |
$0.05100 |
19.60811226 HDG |
$1.0000 |
2 days ago |
Yobit |
Sell |
200001227 |
$0.04406 |
6.82941375 HDG |
$0.3009 |
2 days ago |
Yobit |
Buy |
200001226 |
$0.03600 |
59.88591187 HDG |
$2.16 |
3 weeks ago |
Yobit |
Sell |
200001225 |
$0.03400 |
37.50065626 HDG |
$1.28 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 22, 2020 |
$0.03009 |
$0.03469 |
$1 0 HDG |
$1,804,435 |
$0.03009
$0.03469
$0.03009
|
Oct 23, 2020 |
$0.03467 |
$0.03009 |
$1 0 HDG |
$1,804,435 |
$0.02465
$0.03467
$0.03467
|
Oct 24, 2020 |
$0.04406 |
$0.03467 |
$1 0 HDG |
$1,804,435 |
$0.03467
$0.04406
$0.04406
|
Oct 25, 2020 |
$0.04406 |
$0.04406 |
$1 0 HDG |
$1,804,435 |
$0.04406
$0.04406
$0.04406
|
Oct 26, 2020 |
$0.06500 |
$0.04406 |
$1 575 HDG |
$1,804,435 |
$0.03000
$0.06500
$0.06500
|
Oct 27, 2020 |
$0.06500 |
$0.06500 |
$1 155 HDG |
$1,804,435 |
$0.06500
$0.06500
$0.06500
|
Oct 28, 2020 |
$0.03565 |
$0.06500 |
$1 0 HDG |
$1,804,435 |
$0.03565
$0.06500
$0.03565
|
Advertising
