Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.1336
+0.00 (+0.00%)
0.00000000 BTC (-5.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001320 |
$0.1336 |
15.00000000 HDG |
$2.00 |
5 days ago |
Yobit |
Sell |
200001319 |
$0.3000 |
10.00000000 HDG |
$3.00 |
5 days ago |
Yobit |
Sell |
200001318 |
$0.3800 |
10.50000000 HDG |
$3.99 |
5 days ago |
Yobit |
Buy |
200001317 |
$0.04000 |
348.00000000 HDG |
$13.92 |
5 days ago |
Yobit |
Sell |
200001316 |
$0.3999 |
348.00000000 HDG |
$139.17 |
5 days ago |
Yobit |
Buy |
200001315 |
$0.04000 |
348.00000000 HDG |
$13.92 |
5 days ago |
Yobit |
Sell |
200001314 |
$0.3999 |
348.00000000 HDG |
$139.17 |
5 days ago |
Yobit |
Sell |
200001313 |
$0.3400 |
6.00000000 HDG |
$2.04 |
5 days ago |
Yobit |
Sell |
200001312 |
$0.3400 |
3.90000000 HDG |
$1.33 |
5 days ago |
Yobit |
Sell |
200001311 |
$0.2340 |
5.33577210 HDG |
$1.25 |
5 days ago |
Yobit |
Sell |
200001310 |
$0.1234 |
14.66422790 HDG |
$1.81 |
5 days ago |
Yobit |
Sell |
200001309 |
$0.05000 |
14.66244245 HDG |
$0.7331 |
6 days ago |
Yobit |
Buy |
200001308 |
$0.4440 |
55.33755755 HDG |
$24.57 |
6 days ago |
Yobit |
Buy |
200001307 |
$0.4440 |
13.53833236 HDG |
$6.01 |
6 days ago |
Yobit |
Buy |
200001306 |
$0.4440 |
22.00000000 HDG |
$9.77 |
6 days ago |
Yobit |
Buy |
200001305 |
$0.4440 |
6.01627775 HDG |
$2.67 |
6 days ago |
Yobit |
Buy |
200001304 |
$0.4440 |
177.82238477 HDG |
$78.95 |
6 days ago |
Yobit |
Buy |
200001303 |
$0.4440 |
34.01820855 HDG |
$15.10 |
6 days ago |
Yobit |
Sell |
200001302 |
$0.4430 |
9.26723902 HDG |
$4.11 |
6 days ago |
Yobit |
Buy |
200001301 |
$0.009000 |
318.00000000 HDG |
$2.86 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.1234 |
$0.06900 |
$1 2,559 HDG |
$1,804,435 |
$0.06900
$0.4444
$0.1234
|
Feb 19, 2021 |
$0.1336 |
$0.1234 |
$1 1,457 HDG |
$1,804,435 |
$0.1234
$0.4000
$0.1336
|
Feb 20, 2021 |
$0.1336 |
$0.1336 |
$1 0 HDG |
$1,804,435 |
$0.1336
$0.1336
$0.1336
|
Feb 21, 2021 |
$0.1336 |
$0.1336 |
$1 0 HDG |
$1,804,435 |
$0.1336
$0.1336
$0.1336
|
Feb 22, 2021 |
$0.1336 |
$0.1336 |
$1 0 HDG |
$1,804,435 |
$0.1300
$0.1336
$0.1336
|
Feb 23, 2021 |
$0.1336 |
$0.1336 |
$1 0 HDG |
$1,804,435 |
$0.1000
$0.1336
$0.1336
|
Feb 24, 2021 |
$0.1336 |
$0.1336 |
$1 0 HDG |
$1,804,435 |
$0.1336
$0.1336
$0.1336
|
Advertising
