Hedge Token

(HDG) Price

$0.05924 -0.0004574 (-0.7663%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.05924 -0.0004574 (-0.7663%)
0.00000000 BTC (-2.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001048
$0.07690
44.79663152 HDG
$3.44
1 month ago
Yobit
Buy
200001047
$0.07690
41.99999998 HDG
$3.23
1 month ago
Yobit
Buy
200001046
$0.07690
41.99999989 HDG
$3.23
1 month ago
Yobit
Buy
200001045
$0.07690
41.99999981 HDG
$3.23
1 month ago
Yobit
Buy
200001044
$0.07690
48.00000000 HDG
$3.69
1 month ago
Yobit
Buy
200001043
$0.07690
46.09996446 HDG
$3.55
1 month ago
Yobit
Buy
200001042
$0.07690
41.99999990 HDG
$3.23
1 month ago
Yobit
Buy
200001041
$0.07690
14.29384406 HDG
$1.10
1 month ago
Yobit
Buy
200001040
$0.07690
18.70615589 HDG
$1.44
1 month ago
Yobit
Buy
200001039
$0.07690
18.70615603 HDG
$1.44
1 month ago
Yobit
Buy
200001038
$0.07690
33.33543538 HDG
$2.56
1 month ago
Yobit
Sell
200001037
$0.08000
18.96124829 HDG
$1.52
1 month ago
Yobit
Sell
200001036
$0.07700
5.47581294 HDG
$0.4216
1 month ago
Yobit
Buy
200001035
$0.07690
14.22608968 HDG
$1.09
1 month ago
Yobit
Buy
200001034
$0.07690
31.44739791 HDG
$2.42
1 month ago
Yobit
Buy
200001033
$0.07700
32.00000000 HDG
$2.46
1 month ago
Yobit
Buy
200001032
$0.07700
5.94799999 HDG
$0.4580
1 month ago
Yobit
Buy
200001031
$0.07700
8.24611470 HDG
$0.6349
1 month ago
Yobit
Buy
200001030
$0.07700
9.37756476 HDG
$0.7221
1 month ago
Yobit
Buy
200001029
$0.07700
22.42832055 HDG
$1.73
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.06186
$0.06191
$1 0 HDG
$1,804,435
$0.06186 $0.06224 $0.06186
Feb 22, 2020
$0.06173
$0.06186
$1 0 HDG
$1,804,435
$0.06147 $0.08000 $0.06173
Feb 23, 2020
$0.06297
$0.06173
$1 0 HDG
$1,804,435
$0.06173 $0.06345 $0.06297
Feb 24, 2020
$0.06132
$0.06297
$1 0 HDG
$1,804,435
$0.06132 $0.06297 $0.06132
Feb 25, 2020
$0.06055
$0.06132
$1 0 HDG
$1,804,435
$0.06055 $0.06132 $0.06055
Feb 26, 2020
$0.05970
$0.06055
$1 0 HDG
$1,804,435
$0.05970 $0.08000 $0.05970
Feb 27, 2020
$0.05929
$0.05970
$1 0 HDG
$1,804,435
$0.05887 $0.08000 $0.05929
More Historical Data