Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.1364
-0.00000031 (-0.0002273%)
0.00000000 BTC (-6.47%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001425 |
$0.09640 |
46.54352946 HDG |
$4.49 |
1 month ago |
Yobit |
Sell |
200001424 |
$0.09640 |
3.04514210 HDG |
$0.2936 |
1 month ago |
Yobit |
Sell |
200001423 |
$0.07915 |
3.38982992 HDG |
$0.2683 |
1 month ago |
Yobit |
Sell |
200001422 |
$0.07915 |
3.33332000 HDG |
$0.2638 |
1 month ago |
Yobit |
Sell |
200001421 |
$0.07915 |
3.50205027 HDG |
$0.2772 |
1 month ago |
Yobit |
Buy |
200001420 |
$0.05670 |
1.25943694 HDG |
$0.07141 |
1 month ago |
Yobit |
Buy |
200001419 |
$0.05692 |
3.69766439 HDG |
$0.2105 |
1 month ago |
Yobit |
Buy |
200001418 |
$0.05200 |
2.39024615 HDG |
$0.1243 |
1 month ago |
Yobit |
Buy |
200001417 |
$0.05900 |
116.89111612 HDG |
$6.90 |
1 month ago |
Yobit |
Buy |
200001416 |
$0.05900 |
10.70000000 HDG |
$0.6313 |
1 month ago |
Yobit |
Buy |
200001415 |
$0.05900 |
4.89767689 HDG |
$0.2890 |
2 months ago |
Yobit |
Buy |
200001414 |
$0.06373 |
2.61816395 HDG |
$0.1668 |
2 months ago |
Yobit |
Buy |
200001413 |
$0.05900 |
39.07103152 HDG |
$2.31 |
2 months ago |
Yobit |
Buy |
200001412 |
$0.06640 |
2.36914395 HDG |
$0.1573 |
2 months ago |
Yobit |
Buy |
200001411 |
$0.05900 |
21.18305410 HDG |
$1.25 |
2 months ago |
Yobit |
Buy |
200001410 |
$0.05900 |
2.32769012 HDG |
$0.1373 |
2 months ago |
Yobit |
Buy |
200001409 |
$0.05900 |
17.92943125 HDG |
$1.06 |
2 months ago |
Yobit |
Buy |
200001408 |
$0.05900 |
3.38982993 HDG |
$0.2000 |
2 months ago |
Yobit |
Buy |
200001407 |
$0.06000 |
16.70000264 HDG |
$1.00 |
2 months ago |
Yobit |
Buy |
200001406 |
$0.06000 |
3.33332000 HDG |
$0.2000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
