Hedge Token

(HDG) Price

$0.1547 -0.00000060 (-0.0003879%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1547 -0.00000060 (-0.0003879%)
0.00000000 BTC (-2.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Jun 10, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Jun 09, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Jun 08, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Jun 07, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Jun 06, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Jun 05, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jun 06, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jun 07, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jun 08, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jun 09, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jun 10, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Jun 11, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
More Historical Data