Hedge Token

(HDG) Price

$0.05442 +0.01346 (+32.87%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.05442 +0.01346 (+32.87%)
0.00000000 BTC (+32.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.04096
$0.04096
$0.04096
$0.04096
$1 0 HDG
$1,804,435
Sep 16, 2020
$0.04096
$0.04096
$0.04096
$0.04096
$1 0 HDG
$1,804,435
Sep 15, 2020
$0.04096
$0.04096
$0.04096
$0.04096
$1 0 HDG
$1,804,435
Sep 14, 2020
$0.04096
$0.04096
$0.04096
$0.04096
$1 0 HDG
$1,804,435
Sep 13, 2020
$0.04096
$0.04096
$0.04096
$0.04096
$1 0 HDG
$1,804,435
Sep 12, 2020
$0.04096
$0.04096
$0.04096
$0.04096
$1 0 HDG
$1,804,435
Sep 11, 2020
$0.04096
$0.04096
$0.04096
$0.04096
$1 0 HDG
$1,804,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 12, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 13, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 14, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 15, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 16, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 17, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
More Historical Data