Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.1590
-0.04101 (-20.50%)
0.00000000 BTC (-21.04%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.1590 |
$0.2000 |
$0.09800 |
$0.09900 |
$1 2,107 HDG |
$1,804,435 |
Mar 04, 2021 |
$0.09900 |
$0.2000 |
$0.09900 |
$0.1200 |
$1 4,836 HDG |
$1,804,435 |
Mar 03, 2021 |
$0.1200 |
$0.1300 |
$0.1200 |
$0.1300 |
$1 27 HDG |
$1,804,435 |
Mar 02, 2021 |
$0.1300 |
$0.1520 |
$0.1300 |
$0.1390 |
$1 10 HDG |
$1,804,435 |
Mar 01, 2021 |
$0.1390 |
$0.2000 |
$0.1390 |
$0.2000 |
$1 4 HDG |
$1,804,435 |
Feb 28, 2021 |
$0.2000 |
$0.2000 |
$0.1336 |
$0.1336 |
$1 1,427 HDG |
$1,804,435 |
Feb 27, 2021 |
$0.1336 |
$0.1336 |
$0.1336 |
$0.1336 |
$1 148 HDG |
$1,804,435 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.1336 |
$0.1336 |
$1 148 HDG |
$1,804,435 |
$0.1336
$0.1336
$0.1336
|
Feb 28, 2021 |
$0.2000 |
$0.1336 |
$1 1,427 HDG |
$1,804,435 |
$0.1336
$0.2000
$0.2000
|
Mar 01, 2021 |
$0.1390 |
$0.2000 |
$1 4 HDG |
$1,804,435 |
$0.1390
$0.2000
$0.1390
|
Mar 02, 2021 |
$0.1300 |
$0.1390 |
$1 10 HDG |
$1,804,435 |
$0.1300
$0.1520
$0.1300
|
Mar 03, 2021 |
$0.1200 |
$0.1300 |
$1 27 HDG |
$1,804,435 |
$0.1200
$0.1300
$0.1200
|
Mar 04, 2021 |
$0.09900 |
$0.1200 |
$1 4,836 HDG |
$1,804,435 |
$0.09900
$0.2000
$0.09900
|
Mar 05, 2021 |
$0.1590 |
$0.09900 |
$1 2,107 HDG |
$1,804,435 |
$0.09800
$0.2000
$0.1590
|