Hedge Token

(HDG) Price

$0.1590 -0.04101 (-20.50%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1590 -0.04101 (-20.50%)
0.00000000 BTC (-21.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.1590
$0.2000
$0.09800
$0.09900
$1 2,107 HDG
$1,804,435
Mar 04, 2021
$0.09900
$0.2000
$0.09900
$0.1200
$1 4,836 HDG
$1,804,435
Mar 03, 2021
$0.1200
$0.1300
$0.1200
$0.1300
$1 27 HDG
$1,804,435
Mar 02, 2021
$0.1300
$0.1520
$0.1300
$0.1390
$1 10 HDG
$1,804,435
Mar 01, 2021
$0.1390
$0.2000
$0.1390
$0.2000
$1 4 HDG
$1,804,435
Feb 28, 2021
$0.2000
$0.2000
$0.1336
$0.1336
$1 1,427 HDG
$1,804,435
Feb 27, 2021
$0.1336
$0.1336
$0.1336
$0.1336
$1 148 HDG
$1,804,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.1336
$0.1336
$1 148 HDG
$1,804,435
$0.1336 $0.1336 $0.1336
Feb 28, 2021
$0.2000
$0.1336
$1 1,427 HDG
$1,804,435
$0.1336 $0.2000 $0.2000
Mar 01, 2021
$0.1390
$0.2000
$1 4 HDG
$1,804,435
$0.1390 $0.2000 $0.1390
Mar 02, 2021
$0.1300
$0.1390
$1 10 HDG
$1,804,435
$0.1300 $0.1520 $0.1300
Mar 03, 2021
$0.1200
$0.1300
$1 27 HDG
$1,804,435
$0.1200 $0.1300 $0.1200
Mar 04, 2021
$0.09900
$0.1200
$1 4,836 HDG
$1,804,435
$0.09900 $0.2000 $0.09900
Mar 05, 2021
$0.1590
$0.09900
$1 2,107 HDG
$1,804,435
$0.09800 $0.2000 $0.1590
More Historical Data