Hedge Token

(HDG) Price

$0.1547 -0.00000032 (-0.0002069%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1547 -0.00000032 (-0.0002069%)
0.00000000 BTC (-0.6817%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Sep 21, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Sep 20, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 6 HDG
$1,804,435
Sep 19, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Sep 18, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Sep 17, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435
Sep 16, 2021
$0.1547
$0.1547
$0.1547
$0.1547
$1 0 HDG
$1,804,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Sep 17, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Sep 18, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Sep 19, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Sep 20, 2021
$0.1547
$0.1547
$1 6 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Sep 21, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
Sep 22, 2021
$0.1547
$0.1547
$1 0 HDG
$1,804,435
$0.1547 $0.1547 $0.1547
More Historical Data