Hedge Token

(HDG) Price

$0.05000 +0.007047 (+16.41%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.05000 +0.007047 (+16.41%)
0.00000000 BTC (+19.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HDG/USD
$0.05000 $0.007047 (+16.41%)
$0.04295 $0.007047 (+16.41%)
$0
8 HDG
$0.04295 $0.05180 $0.05000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.04295
$0.04295
$1 0 HDG
$1,804,435
$0.04295 $0.04295 $0.04295
Nov 26, 2020
$0.04295
$0.04295
$1 0 HDG
$1,804,435
$0.04295 $0.04295 $0.04295
Nov 27, 2020
$0.04295
$0.04295
$1 0 HDG
$1,804,435
$0.04295 $0.04295 $0.04295
Nov 28, 2020
$0.04295
$0.04295
$1 0 HDG
$1,804,435
$0.04295 $0.04295 $0.04295
Nov 29, 2020
$0.04295
$0.04295
$1 0 HDG
$1,804,435
$0.04295 $0.04295 $0.04295
Nov 30, 2020
$0.04295
$0.04295
$1 0 HDG
$1,804,435
$0.04295 $0.04295 $0.04295
Dec 01, 2020
$0.05000
$0.04295
$1 8 HDG
$1,804,435
$0.04295 $0.05180 $0.05000
More Historical Data