Hedge Token

(HDG) Price

$0.06900 +0.02141 (+44.99%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.06900 +0.02141 (+44.99%)
0.00000000 BTC (+44.50%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HDG/USD
$0.06900 $0.02141 (+44.99%)
$0.04759 $0.02141 (+44.99%)
$0
0 HDG
$0.04759 $0.06900 $0.06900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 16, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 17, 2020
$0.04096
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.04096 $0.04096
Sep 18, 2020
$0.05442
$0.04096
$1 0 HDG
$1,804,435
$0.04096 $0.05442 $0.05442
Sep 19, 2020
$0.05442
$0.05442
$1 0 HDG
$1,804,435
$0.05442 $0.05442 $0.05442
Sep 20, 2020
$0.06900
$0.05442
$1 0 HDG
$1,804,435
$0.05442 $0.06900 $0.06900
Sep 21, 2020
$0.04759
$0.06900
$1 0 HDG
$1,804,435
$0.04759 $0.06900 $0.04759
More Historical Data