Hedge Token

(HDG) Price

$0.1480 -0.01099 (-6.91%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.1480 -0.01099 (-6.91%)
0.00000000 BTC (-9.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HDG/USD
$0.1480 $0.00000001 (-0.00000676%)
$0.1480 $0.00000001 (-0.00000676%)
$3
20 HDG
$0.1280 $0.1480 $0.1480
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.1300
$0.1390
$1 10 HDG
$1,804,435
$0.1300 $0.1520 $0.1300
Mar 03, 2021
$0.1200
$0.1300
$1 27 HDG
$1,804,435
$0.1200 $0.1300 $0.1200
Mar 04, 2021
$0.09900
$0.1200
$1 4,836 HDG
$1,804,435
$0.09900 $0.2000 $0.09900
Mar 05, 2021
$0.1590
$0.09900
$1 2,107 HDG
$1,804,435
$0.09800 $0.2000 $0.1590
Mar 06, 2021
$0.1590
$0.1590
$1 28 HDG
$1,804,435
$0.1590 $0.1590 $0.1590
Mar 07, 2021
$0.1480
$0.1590
$1 0 HDG
$1,804,435
$0.1480 $0.1590 $0.1480
Mar 08, 2021
$0.1480
$0.1480
$1 20 HDG
$1,804,435
$0.1360 $0.1480 $0.1480
More Historical Data