Hedge Token (HDG) price

HDG - USD

$0.2548 -0.02617 (-9.31%)

0.00000000 BTC (-8.45%)

Real Time Data

Market cap

$1,804,435

7,081,492 HDG

Volume (24H)

5 HDG

Day's range

$0.2548 - $0.2810

0.00007156 BTC - 0.00007891 BTC

Last trade

0.20870754 HDG

yobit $0.04596

Open price (24h)

$0.2810

52 Weeks. Low - High

$0.2200 - $500.00

Supply

3,709,674 HDG

Max supply

5,774,676 HDG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.3310	$0.2725	$1 0 HDG	$1,804,435	$0.2725 $0.3310 $0.3310
Jan 18, 2019	$0.2337	$0.3310	$1 0 HDG	$1,804,435	$0.2337 $0.3310 $0.2337
Jan 19, 2019	$0.2411	$0.2337	$1 0 HDG	$1,804,435	$0.2337 $0.2411 $0.2411
Jan 20, 2019	$0.2455	$0.2411	$1 0 HDG	$1,804,435	$0.2411 $0.2455 $0.2455
Jan 21, 2019	$0.2810	$0.2455	$1 0 HDG	$1,804,435	$0.2455 $0.2810 $0.2810
Jan 22, 2019	$0.2810	$0.2810	$1 0 HDG	$1,804,435	$0.2810 $0.2810 $0.2810
Jan 23, 2019	$0.2548	$0.2810	$1 0 HDG	$1,804,435	$0.2548 $0.2810 $0.2548