Hedge Token (HDG) price

HDG - USD

$0.04691 -0.02209 (-32.01%)

0.00000000 BTC (-32.21%)

Real Time Data

Market cap

$1,804,435

38,462,203 HDG

Volume (24H)

28 HDG

Day's range

$0.04691 - $0.06900

0.00000440 BTC - 0.00000647 BTC

Last trade

4.10561568 HDG

yobit $0.1039

Open price (24h)

$0.06900

52 Weeks. Low - High

$0.02000 - $0.1900

Supply

3,709,674 HDG

Max supply

5,774,676 HDG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.05442	$0.05442	$1 0 HDG	$1,804,435	$0.05442 $0.05442 $0.05442
Sep 20, 2020	$0.06900	$0.05442	$1 0 HDG	$1,804,435	$0.05442 $0.06900 $0.06900
Sep 21, 2020	$0.04759	$0.06900	$1 0 HDG	$1,804,435	$0.04759 $0.06900 $0.04759
Sep 22, 2020	$0.06900	$0.04759	$1 0 HDG	$1,804,435	$0.04759 $0.06900 $0.06900
Sep 23, 2020	$0.06900	$0.06900	$1 0 HDG	$1,804,435	$0.06900 $0.06900 $0.06900
Sep 24, 2020	$0.06900	$0.06900	$1 0 HDG	$1,804,435	$0.06900 $0.06900 $0.06900
Sep 25, 2020	$0.04691	$0.06900	$1 4 HDG	$1,804,435	$0.04691 $0.06900 $0.04691