Hedge Token

(HDG) Price

$0.03748 -0.06106 (-61.96%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.03748 -0.06106 (-61.96%)
0.00000000 BTC (-62.57%)
Real Time Data

Market cap

$1,804,435

48,145,947 HDG

Volume (24H)

$1

35 HDG

Day's range

$0.03521 - $0.09854

0.00000341 BTC - 0.00000954 BTC

Last trade

11.11111111 HDG

yobit $0.4635

Open price (24h)

$0.09854

52 Weeks. Low - High

$0.03000 - $1.68

Supply

3,709,674 HDG

Max supply

5,774,676 HDG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.04494
$0.04494
$1 0 HDG
$1,804,435
$0.04494 $0.04494 $0.04494
Sep 09, 2019
$0.04458
$0.04494
$1 0 HDG
$1,804,435
$0.04458 $0.04494 $0.04458
Sep 10, 2019
$0.04458
$0.04458
$1 0 HDG
$1,804,435
$0.04458 $0.04494 $0.04458
Sep 11, 2019
$0.1854
$0.04458
$1 76 HDG
$1,804,435
$0.03450 $0.1855 $0.1854
Sep 12, 2019
$0.06379
$0.1854
$1 0 HDG
$1,804,435
$0.03875 $0.1854 $0.06379
Sep 13, 2019
$0.03764
$0.06379
$1 0 HDG
$1,804,435
$0.03764 $0.06379 $0.03764
Sep 14, 2019
$0.03564
$0.03764
$1 0 HDG
$1,804,435
$0.03564 $0.03776 $0.03564
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type