Hedge Token (HDG) price

HDG - USD

$0.1448 -0.00000030 (-0.0002072%)

0.00000000 BTC (-0.8789%)

Real Time Data

Market cap

$1,804,435

12,465,043 HDG

Volume (24H)

9 HDG

Day's range

$0.1448 - $0.1448

0.00001349 BTC - 0.00001349 BTC

Last trade

2.00000000 HDG

yobit $0.1494

Open price (24h)

$0.1448

52 Weeks. Low - High

$0.1100 - $3.31

Supply

3,709,674 HDG

Max supply

5,774,676 HDG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.1500	$0.1500	$1 0 HDG	$1,804,435	$0.1500 $0.1500 $0.1500
Jul 15, 2019	$0.1500	$0.1500	$1 0 HDG	$1,804,435	$0.1500 $0.1500 $0.1500
Jul 16, 2019	$0.1305	$0.1500	$1 0 HDG	$1,804,435	$0.1305 $0.1500 $0.1305
Jul 17, 2019	$0.1305	$0.1305	$1 0 HDG	$1,804,435	$0.1305 $0.1305 $0.1305
Jul 18, 2019	$0.1448	$0.1305	$1 0 HDG	$1,804,435	$0.1305 $0.1448 $0.1448
Jul 19, 2019	$0.1448	$0.1448	$1 0 HDG	$1,804,435	$0.1448 $0.1448 $0.1448
Jul 20, 2019	$0.1448	$0.1448	$1 0 HDG	$1,804,435	$0.1448 $0.1448 $0.1448