Hedge Token (HDG) price

HDG - USD

$0.1269 -0.00000001 (-0.00000788%)

0.00000000 BTC (+0.6247%)

Real Time Data

Market cap

$1,804,435

14,213,748 HDG

Volume (24H)

10 HDG

Day's range

$0.1269 - $0.1269

0.00003184 BTC - 0.00003184 BTC

Last trade

1.37757389 HDG

yobit $0.1604

Open price (24h)

$0.1269

52 Weeks. Low - High

$0.1200 - $500.00

Supply

3,709,674 HDG

Max supply

5,774,676 HDG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.1748	$0.1430	$1 0 HDG	$1,804,435	$0.1429 $0.1748 $0.1748
Mar 19, 2019	$0.1748	$0.1748	$1 0 HDG	$1,804,435	$0.1748 $0.1748 $0.1748
Mar 20, 2019	$0.1748	$0.1748	$1 2 HDG	$1,804,435	$0.1211 $0.1748 $0.1748
Mar 21, 2019	$0.1269	$0.1748	$1 1 HDG	$1,804,435	$0.1164 $0.3292 $0.1269
Mar 22, 2019	$0.1269	$0.1269	$1 0 HDG	$1,804,435	$0.1269 $0.1269 $0.1269
Mar 23, 2019	$0.1269	$0.1269	$1 0 HDG	$1,804,435	$0.1269 $0.1269 $0.1269
Mar 24, 2019	$0.1269	$0.1269	$1 0 HDG	$1,804,435	$0.1269 $0.1269 $0.1269