Hedge Token (HDG) price

HDG - USD

$0.03748 -0.06106 (-61.96%)

0.00000000 BTC (-62.57%)

Real Time Data

Market cap

$1,804,435

48,145,947 HDG

Volume (24H)

35 HDG

Day's range

$0.03521 - $0.09854

0.00000341 BTC - 0.00000954 BTC

Last trade

11.11111111 HDG

yobit $0.4635

Open price (24h)

$0.09854

52 Weeks. Low - High

$0.03000 - $1.68

Supply

3,709,674 HDG

Max supply

5,774,676 HDG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.04494	$0.04494	$1 0 HDG	$1,804,435	$0.04494 $0.04494 $0.04494
Sep 09, 2019	$0.04458	$0.04494	$1 0 HDG	$1,804,435	$0.04458 $0.04494 $0.04458
Sep 10, 2019	$0.04458	$0.04458	$1 0 HDG	$1,804,435	$0.04458 $0.04494 $0.04458
Sep 11, 2019	$0.1854	$0.04458	$1 76 HDG	$1,804,435	$0.03450 $0.1855 $0.1854
Sep 12, 2019	$0.06379	$0.1854	$1 0 HDG	$1,804,435	$0.03875 $0.1854 $0.06379
Sep 13, 2019	$0.03764	$0.06379	$1 0 HDG	$1,804,435	$0.03764 $0.06379 $0.03764
Sep 14, 2019	$0.03564	$0.03764	$1 0 HDG	$1,804,435	$0.03564 $0.03776 $0.03564