Hedge Token (HDG) price

HDG - USD

$0.05611 +0.00 (+0.00%)

0.00000000 BTC (-7.69%)

Real Time Data

Market cap

$1,804,435

32,156,271 HDG

Volume (24H)

23 HDG

Day's range

$0.05611 - $0.05611

0.00000828 BTC - 0.00000828 BTC

Last trade

14.00698690 HDG

yobit $0.3502

Open price (24h)

$0.05611

52 Weeks. Low - High

$0.02000 - $0.5800

Supply

3,709,674 HDG

Max supply

5,774,676 HDG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$0.04726	$0.04726	$1 0 HDG	$1,804,435	$0.04726 $0.04726 $0.04726
Mar 28, 2020	$0.04726	$0.04726	$1 23 HDG	$1,804,435	$0.04726 $0.04726 $0.04726
Mar 29, 2020	$0.04726	$0.04726	$1 0 HDG	$1,804,435	$0.04726 $0.04726 $0.04726
Mar 30, 2020	$0.05611	$0.04726	$1 0 HDG	$1,804,435	$0.04726 $0.05611 $0.05611
Mar 31, 2020	$0.05611	$0.05611	$1 0 HDG	$1,804,435	$0.04679 $0.05611 $0.05611
Apr 01, 2020	$0.05611	$0.05611	$1 0 HDG	$1,804,435	$0.05611 $0.05611 $0.05611
Apr 02, 2020	$0.05611	$0.05611	$1 0 HDG	$1,804,435	$0.05611 $0.05611 $0.05611