Hedge Token

(HDG) Price

$0.2548 -0.02617 (-9.31%)

Hedge Token (HDG) price

HDG - USD
  • HDG - USD (United States Dollar)
  • HDG - EUR (Euro)
  • HDG - GBP (British Pound Sterling)
  • HDG - RUB (Russian Ruble)
$0.2548 -0.02617 (-9.31%)
0.00000000 BTC (-8.45%)
Real Time Data

Market cap

$1,804,435

7,081,492 HDG

Volume (24H)

$1

5 HDG

Day's range

$0.2548 - $0.2810

0.00007156 BTC - 0.00007891 BTC

Last trade

0.20870754 HDG

yobit $0.04596

Open price (24h)

$0.2810

52 Weeks. Low - High

$0.2200 - $500.00

Supply

3,709,674 HDG

Max supply

5,774,676 HDG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.3310
$0.2725
$1 0 HDG
$1,804,435
$0.2725 $0.3310 $0.3310
Jan 18, 2019
$0.2337
$0.3310
$1 0 HDG
$1,804,435
$0.2337 $0.3310 $0.2337
Jan 19, 2019
$0.2411
$0.2337
$1 0 HDG
$1,804,435
$0.2337 $0.2411 $0.2411
Jan 20, 2019
$0.2455
$0.2411
$1 0 HDG
$1,804,435
$0.2411 $0.2455 $0.2455
Jan 21, 2019
$0.2810
$0.2455
$1 0 HDG
$1,804,435
$0.2455 $0.2810 $0.2810
Jan 22, 2019
$0.2810
$0.2810
$1 0 HDG
$1,804,435
$0.2810 $0.2810 $0.2810
Jan 23, 2019
$0.2548
$0.2810
$1 0 HDG
$1,804,435
$0.2548 $0.2810 $0.2548
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type