Hacken

(HKN) Price

$1.16 +0.00 (+0.00%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$1.16 +0.00 (+0.00%)
0.00000000 BTC (-3.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.16
SELL
$1.16
BUY
$1.16
SELL
$1.16
NEUTRAL
$1.16
NEUTRAL
Sell
10 Minutes
$1.16
SELL
$1.16
BUY
$1.16
SELL
$1.16
NEUTRAL
$1.16
NEUTRAL
Sell
1 Hour
$1.16
SELL
$1.16
BUY
$1.17
SELL
$1.16
NEUTRAL
$1.16
NEUTRAL
Sell
6 Hours
$1.16
SELL
$1.17
SELL
$0.7435
BUY
$1.16
NEUTRAL
$1.16
NEUTRAL
Sell
12 Hours
$1.17
SELL
$1.11
BUY
$0.5248
BUY
$1.17
NEUTRAL
$1.16
NEUTRAL
Buy
1 Day
$1.15
BUY
$0.7527
BUY
$0.4471
BUY
$1.24
NEUTRAL
$1.06
NEUTRAL
Strong Buy
1 Week
$0.4805
BUY
$0.3410
BUY
-
$1.17
NEUTRAL
$-0.2042
BUY
Strong Buy
1 Month
$0.3154
BUY
-
-
$0.7758
BUY
$-0.1451
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
Feb 25, 2021
$1.16
$1.16
$2,615 12 HKN
$713,353
$1.16 $1.16 $1.16
Feb 26, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
Feb 27, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
Feb 28, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
Mar 01, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
Mar 02, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
More Historical Data