Hacken

(HKN) Price

$0.1519 -0.00000054 (-0.0003554%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.1519 -0.00000054 (-0.0003554%)
0.00000000 BTC (+1.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1519
BUY
$0.1519
SELL
$0.1519
SELL
$0.1519
NEUTRAL
$0.1519
NEUTRAL
Sell
10 Minutes
$0.1519
SELL
$0.1519
SELL
$0.1519
SELL
$0.1519
SELL
$0.1519
NEUTRAL
Strong Sell
1 Hour
$0.1519
SELL
$0.1519
SELL
$0.1502
BUY
$0.1519
SELL
$0.1519
NEUTRAL
Sell
6 Hours
$0.1519
SELL
$0.1420
BUY
$0.1005
BUY
$0.1519
SELL
$0.1519
NEUTRAL
Neutral
12 Hours
$0.1500
BUY
$0.1339
BUY
$0.1260
BUY
$0.1542
NEUTRAL
$0.1458
NEUTRAL
Strong Buy
1 Day
$0.1393
BUY
$0.1007
BUY
-
$0.1875
NEUTRAL
$0.09108
NEUTRAL
Strong Buy
1 Week
$0.1345
BUY
$0.1955
SELL
-
$0.2389
NEUTRAL
$0.03007
NEUTRAL
Neutral
1 Month
$0.2713
SELL
-
-
$0.6355
NEUTRAL
$-0.09289
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2020
$0.1477
$0.1477
$2,615 0 HKN
$713,353
$0.1477 $0.1477 $0.1477
May 20, 2020
$0.1477
$0.1477
$2,615 0 HKN
$713,353
$0.1477 $0.1477 $0.1477
May 21, 2020
$0.1519
$0.1477
$2,615 1 HKN
$713,353
$0.1477 $0.3134 $0.1519
May 22, 2020
$0.1519
$0.1519
$2,615 0 HKN
$713,353
$0.1519 $0.1519 $0.1519
May 23, 2020
$0.1519
$0.1519
$2,615 174 HKN
$713,353
$0.1519 $0.1519 $0.1519
May 24, 2020
$0.1519
$0.1519
$2,615 0 HKN
$713,353
$0.1519 $0.1519 $0.1519
May 25, 2020
$0.1519
$0.1519
$2,615 0 HKN
$713,353
$0.1519 $0.1519 $0.1519
More Historical Data