Hacken

(HKN) Price

$0.4536 +0.00 (+0.00%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.4536 +0.00 (+0.00%)
0.00000000 BTC (+1.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4536
SELL
$0.4536
BUY
$0.4536
BUY
$0.4536
NEUTRAL
$0.4536
NEUTRAL
Buy
10 Minutes
$0.4536
SELL
$0.4536
BUY
$0.4536
BUY
$0.4536
NEUTRAL
$0.4536
NEUTRAL
Buy
1 Hour
$0.4536
SELL
$0.4536
BUY
$0.4536
BUY
$0.4536
NEUTRAL
$0.4536
NEUTRAL
Buy
6 Hours
$0.4536
SELL
$0.4536
BUY
$0.5213
SELL
$0.4536
NEUTRAL
$0.4536
NEUTRAL
Sell
12 Hours
$0.4536
SELL
$0.4389
BUY
$0.7416
SELL
$0.4536
NEUTRAL
$0.4536
NEUTRAL
Sell
1 Day
$0.4371
BUY
$0.5369
SELL
-
$0.5324
NEUTRAL
$0.3417
NEUTRAL
Neutral
1 Week
$0.6402
SELL
$0.4471
BUY
-
$1.31
NEUTRAL
$-0.02474
NEUTRAL
Neutral
1 Month
$0.3060
BUY
-
-
$0.7839
NEUTRAL
$-0.1718
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.4536
$0.4536
$2,615 0 HKN
$713,353
$0.4536 $0.4536 $0.4536
Jul 29, 2021
$0.4536
$0.4536
$2,615 0 HKN
$713,353
$0.4536 $0.4536 $0.4536
Jul 30, 2021
$0.4536
$0.4536
$2,615 0 HKN
$713,353
$0.4536 $0.4536 $0.4536
Jul 31, 2021
$0.4536
$0.4536
$2,615 0 HKN
$713,353
$0.4536 $0.4536 $0.4536
Aug 01, 2021
$0.4536
$0.4536
$2,615 0 HKN
$713,353
$0.4536 $0.4536 $0.4536
Aug 02, 2021
$0.4536
$0.4536
$2,615 0 HKN
$713,353
$0.4536 $0.4536 $0.4536
Aug 03, 2021
$0.4536
$0.4536
$2,615 0 HKN
$713,353
$0.4536 $0.4536 $0.4536
More Historical Data