Hacken

(HKN) Price

$0.1194 -0.05412 (-31.19%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.1194 -0.05412 (-31.19%)
0.00000000 BTC (-30.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1194
SELL
$0.1194
SELL
$0.1194
BUY
$0.1194
NEUTRAL
$0.1194
NEUTRAL
Sell
10 Minutes
$0.1194
SELL
$0.1193
BUY
$0.1353
SELL
$0.1194
NEUTRAL
$0.1194
NEUTRAL
Sell
1 Hour
$0.1198
SELL
$0.1336
SELL
$0.1578
SELL
$0.1251
NEUTRAL
$0.1145
NEUTRAL
Strong Sell
6 Hours
$0.1361
SELL
$0.1600
SELL
$0.1985
SELL
$0.1632
SELL
$0.1090
NEUTRAL
Strong Sell
12 Hours
$0.1504
SELL
$0.1489
SELL
$0.2466
SELL
$0.2029
SELL
$0.09801
NEUTRAL
Strong Sell
1 Day
$0.1649
SELL
$0.1973
SELL
$0.2673
SELL
$0.2303
SELL
$0.09953
NEUTRAL
Strong Sell
1 Week
$0.2843
SELL
$0.2921
SELL
-
$0.4697
SELL
$0.09877
NEUTRAL
Strong Sell
1 Month
$0.7818
SELL
-
-
$2.40
NEUTRAL
$-0.8352
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.1431
$0.2000
$321 0 HKN
$663,506
$0.1431 $0.2000 $0.1431
Nov 06, 2019
$0.1444
$0.1431
$2,514 0 HKN
$641,244
$0.1431 $0.1444 $0.1444
Nov 07, 2019
$0.1444
$0.1444
$1,743 0 HKN
$579,809
$0.1444 $0.1444 $0.1444
Nov 08, 2019
$0.1431
$0.1444
$726 0 HKN
$577,538
$0.1431 $0.1444 $0.1431
Nov 09, 2019
$0.1444
$0.1431
$534 0 HKN
$564,484
$0.1429 $0.1444 $0.1444
Nov 10, 2019
$0.1355
$0.1444
$1,095 0 HKN
$603,353
$0.1355 $0.1771 $0.1355
Nov 11, 2019
$0.1193
$0.1355
$329 0 HKN
$570,309
$0.1186 $0.1355 $0.1193
More Historical Data