Hacken

(HKN) Price

$0.1238 -0.002187 (-1.74%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.1238 -0.002187 (-1.74%)
0.00000000 BTC (-2.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1238
SELL
$0.1241
SELL
$0.1244
SELL
$0.1238
NEUTRAL
$0.1238
NEUTRAL
Strong Sell
10 Minutes
$0.1244
SELL
$0.1245
SELL
$0.1256
SELL
$0.1250
SELL
$0.1238
SELL
Strong Sell
1 Hour
$0.1245
SELL
$0.1253
SELL
$0.1375
SELL
$0.1248
SELL
$0.1242
SELL
Strong Sell
6 Hours
$0.1269
SELL
$0.1448
SELL
$0.1744
SELL
$0.1310
SELL
$0.1228
NEUTRAL
Strong Sell
12 Hours
$0.1388
SELL
$0.1611
SELL
$0.1686
SELL
$0.1854
NEUTRAL
$0.09216
NEUTRAL
Strong Sell
1 Day
$0.1543
SELL
$0.1737
SELL
$0.2301
SELL
$0.1917
SELL
$0.1169
NEUTRAL
Strong Sell
1 Week
$0.1893
SELL
$0.2541
SELL
-
$0.3299
NEUTRAL
$0.04875
NEUTRAL
Strong Sell
1 Month
$0.3959
SELL
-
-
$0.9253
SELL
$-0.1335
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.1619
$0.1652
$13,917 0 HKN
$487,542
$0.07280 $0.1652 $0.1619
Jan 16, 2020
$0.1615
$0.1619
$23,877 0 HKN
$605,268
$0.1615 $0.1619 $0.1615
Jan 17, 2020
$0.1263
$0.1615
$28,680 0 HKN
$740,659
$0.1258 $0.1615 $0.1263
Jan 18, 2020
$0.1298
$0.1263
$4,423 0 HKN
$638,819
$0.1263 $0.1298 $0.1298
Jan 19, 2020
$0.1279
$0.1298
$11,043 0 HKN
$675,535
$0.1279 $0.1298 $0.1279
Jan 20, 2020
$0.1260
$0.1279
$3,280 0 HKN
$624,526
$0.1260 $0.1279 $0.1260
Jan 21, 2020
$0.1245
$0.1260
$769 0 HKN
$644,970
$0.1245 $0.1260 $0.1245
More Historical Data