Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$1.16
+0.00 (+0.00%)
0.00000000 BTC (-3.16%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.16
SELL
SELL
$1.16
BUY
BUY
$1.16
SELL
SELL
$1.16
NEUTRAL
NEUTRAL
$1.16
NEUTRAL
NEUTRAL
Sell
$1.16
SELL
SELL
$1.16
BUY
BUY
$1.16
SELL
SELL
$1.16
NEUTRAL
NEUTRAL
$1.16
NEUTRAL
NEUTRAL
Sell
$1.16
SELL
SELL
$1.16
BUY
BUY
$1.17
SELL
SELL
$1.16
NEUTRAL
NEUTRAL
$1.16
NEUTRAL
NEUTRAL
Sell
$1.16
SELL
SELL
$1.17
SELL
SELL
$0.7435
BUY
BUY
$1.16
NEUTRAL
NEUTRAL
$1.16
NEUTRAL
NEUTRAL
Sell
$1.17
SELL
SELL
$1.11
BUY
BUY
$0.5248
BUY
BUY
$1.17
NEUTRAL
NEUTRAL
$1.16
NEUTRAL
NEUTRAL
Buy
$1.15
BUY
BUY
$0.7527
BUY
BUY
$0.4471
BUY
BUY
$1.24
NEUTRAL
NEUTRAL
$1.06
NEUTRAL
NEUTRAL
Strong Buy
$0.4805
BUY
BUY
$0.3410
BUY
BUY
-
$1.17
NEUTRAL
NEUTRAL
$-0.2042
BUY
BUY
Strong Buy
$0.3154
BUY
BUY
-
-
$0.7758
BUY
BUY
$-0.1451
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Feb 25, 2021 |
$1.16 |
$1.16 |
$2,615 12 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Feb 26, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Feb 27, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Feb 28, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Mar 01, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Mar 02, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|