Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$0.4085
+0.00 (+0.00%)
0.00000000 BTC (+1.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002791 |
$0.2204 |
0.48249263 HKN |
$0.1063 |
6 days ago |
Yobit |
Sell |
200002790 |
$0.2208 |
0.47643432 HKN |
$0.1052 |
1 week ago |
Yobit |
Buy |
200002789 |
$0.2800 |
0.35800000 HKN |
$0.1002 |
1 week ago |
Yobit |
Sell |
200002788 |
$0.3281 |
0.32665100 HKN |
$0.1072 |
2 weeks ago |
Yobit |
Buy |
200002787 |
$0.3980 |
0.25125648 HKN |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200002786 |
$0.3980 |
14.74482238 HKN |
$5.87 |
2 weeks ago |
Yobit |
Buy |
200002785 |
$0.3980 |
0.33055415 HKN |
$0.1316 |
2 weeks ago |
Yobit |
Sell |
200002784 |
$1.0000 |
1.00000000 HKN |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200002783 |
$1.0000 |
0.09675732 HKN |
$0.09676 |
2 weeks ago |
Yobit |
Buy |
200002782 |
$1.0000 |
0.28974647 HKN |
$0.2897 |
2 weeks ago |
Yobit |
Buy |
200002781 |
$1.0000 |
0.28974647 HKN |
$0.2897 |
2 weeks ago |
Yobit |
Sell |
200002780 |
$1.0000 |
0.30000000 HKN |
$0.3000 |
2 weeks ago |
Yobit |
Sell |
200002779 |
$1.0000 |
0.70000000 HKN |
$0.7000 |
2 weeks ago |
Yobit |
Sell |
200002778 |
$1.0000 |
1.00000000 HKN |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200002777 |
$1.00 |
36.69740450 HKN |
$36.70 |
2 weeks ago |
Yobit |
Sell |
200002776 |
$1.00 |
57.04060552 HKN |
$57.04 |
2 weeks ago |
Yobit |
Sell |
200002775 |
$0.9870 |
1.52570000 HKN |
$1.51 |
2 weeks ago |
Yobit |
Sell |
200002774 |
$0.9356 |
0.73015635 HKN |
$0.6831 |
2 weeks ago |
Yobit |
Sell |
200002773 |
$0.9356 |
6.14784365 HKN |
$5.75 |
2 weeks ago |
Yobit |
Sell |
200002772 |
$0.9356 |
1.75078000 HKN |
$1.64 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 13, 2020 |
$0.6081 |
$0.6081 |
$2,615 0 HKN |
$713,353 |
$0.6081
$0.6081
$0.6081
|
Sep 14, 2020 |
$0.4085 |
$0.6081 |
$2,615 0 HKN |
$713,353 |
$0.4085
$0.6081
$0.4085
|
Sep 15, 2020 |
$0.4085 |
$0.4085 |
$2,615 0 HKN |
$713,353 |
$0.4085
$0.4085
$0.4085
|
Sep 16, 2020 |
$0.4085 |
$0.4085 |
$2,615 0 HKN |
$713,353 |
$0.4085
$0.4085
$0.4085
|
Sep 17, 2020 |
$0.4085 |
$0.4085 |
$2,615 0 HKN |
$713,353 |
$0.4085
$0.4085
$0.4085
|
Sep 18, 2020 |
$0.4085 |
$0.4085 |
$2,615 0 HKN |
$713,353 |
$0.4085
$0.4085
$0.4085
|
Sep 19, 2020 |
$0.4085 |
$0.4085 |
$2,615 0 HKN |
$713,353 |
$0.4085
$0.4085
$0.4085
|
Advertising
