Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$0.4536
+0.00 (+0.00%)
0.00000000 BTC (+0.6555%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003071 |
$0.4439 |
0.68965486 HKN |
$0.3061 |
1 week ago |
Yobit |
Sell |
200003070 |
$0.4425 |
3.44827280 HKN |
$1.53 |
1 week ago |
Yobit |
Sell |
200003069 |
$0.2942 |
0.35685108 HKN |
$0.1050 |
1 week ago |
Yobit |
Sell |
200003068 |
$0.2942 |
0.95238086 HKN |
$0.2802 |
1 week ago |
Yobit |
Sell |
200003067 |
$0.2942 |
0.95238086 HKN |
$0.2802 |
1 week ago |
Yobit |
Sell |
200003066 |
$0.2942 |
11.98701046 HKN |
$3.53 |
1 week ago |
Yobit |
Sell |
200003065 |
$0.2942 |
1.00000000 HKN |
$0.2942 |
1 week ago |
Yobit |
Buy |
200003064 |
$0.1540 |
10.00000000 HKN |
$1.54 |
1 month ago |
Yobit |
Buy |
200003063 |
$0.1540 |
3.51770000 HKN |
$0.5417 |
1 month ago |
Yobit |
Buy |
200003062 |
$0.1540 |
0.64935062 HKN |
$0.1000 |
1 month ago |
Yobit |
Buy |
200003061 |
$0.1540 |
12.98701046 HKN |
$2.00 |
1 month ago |
Yobit |
Buy |
200003060 |
$0.2100 |
3.85397521 HKN |
$0.8093 |
1 month ago |
Yobit |
Buy |
200003059 |
$0.2100 |
0.95238086 HKN |
$0.2000 |
1 month ago |
Yobit |
Buy |
200003058 |
$0.2100 |
0.95238086 HKN |
$0.2000 |
1 month ago |
Yobit |
Buy |
200003057 |
$0.2100 |
0.47619050 HKN |
$0.1000 |
1 month ago |
Yobit |
Buy |
200003056 |
$0.2900 |
0.34482760 HKN |
$0.1000 |
1 month ago |
Yobit |
Buy |
200003055 |
$0.2900 |
1.77900000 HKN |
$0.5159 |
1 month ago |
Yobit |
Buy |
200003054 |
$0.2900 |
1.77900000 HKN |
$0.5159 |
1 month ago |
Yobit |
Buy |
200003053 |
$0.2900 |
0.68965486 HKN |
$0.2000 |
1 month ago |
Yobit |
Buy |
200003052 |
$0.2900 |
3.44827280 HKN |
$1.0000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.4536 |
$0.4536 |
$2,615 0 HKN |
$713,353 |
$0.4536
$0.4536
$0.4536
|
Jul 29, 2021 |
$0.4536 |
$0.4536 |
$2,615 0 HKN |
$713,353 |
$0.4536
$0.4536
$0.4536
|
Jul 30, 2021 |
$0.4536 |
$0.4536 |
$2,615 0 HKN |
$713,353 |
$0.4536
$0.4536
$0.4536
|
Jul 31, 2021 |
$0.4536 |
$0.4536 |
$2,615 0 HKN |
$713,353 |
$0.4536
$0.4536
$0.4536
|
Aug 01, 2021 |
$0.4536 |
$0.4536 |
$2,615 0 HKN |
$713,353 |
$0.4536
$0.4536
$0.4536
|
Aug 02, 2021 |
$0.4536 |
$0.4536 |
$2,615 0 HKN |
$713,353 |
$0.4536
$0.4536
$0.4536
|
Aug 03, 2021 |
$0.4536 |
$0.4536 |
$2,615 0 HKN |
$713,353 |
$0.4536
$0.4536
$0.4536
|
Advertising
