Hacken (HKN) price

HKN - USD

$0.2000 +0.05743 (+40.28%)

0.00000000 BTC (+48.02%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200002440	$0.01520	10.51178658 HKN	$0.1598	3 weeks ago
Yobit	Sell	200002439	$0.1000	0.29442380 HKN	$0.02944	3 weeks ago
Yobit	Sell	200002438	$0.1000	1.16572136 HKN	$0.1166	1 month ago
Yobit	Sell	200002437	$0.1000	1.16572136 HKN	$0.1166	1 month ago
Yobit	Buy	200002436	$0.1000	1.00000000 HKN	$0.1000	1 month ago
Yobit	Buy	200002435	$0.1078	1.84832540 HKN	$0.1993	1 month ago
Yobit	Buy	200002434	$0.1078	1.55167460 HKN	$0.1673	1 month ago
Yobit	Buy	200002433	$0.1155	7.66063309 HKN	$0.8845	1 month ago
Yobit	Buy	200002432	$0.1155	1.00000000 HKN	$0.1155	1 month ago
Yobit	Sell	200002431	$0.1078	1.68176750 HKN	$0.1814	1 month ago
Yobit	Buy	200002430	$0.1078	0.31823250 HKN	$0.03432	1 month ago
Yobit	Buy	200002429	$0.1078	2.00000000 HKN	$0.2157	1 month ago
Yobit	Buy	200002428	$0.3188	3.74159527 HKN	$1.19	2 months ago
Yobit	Sell	200002427	$0.3188	0.33572619 HKN	$0.1070	2 months ago
Yobit	Buy	200002426	$0.2451	1.40037488 HKN	$0.3433	2 months ago
Yobit	Sell	200002425	$0.2451	9.97653756 HKN	$2.45	2 months ago
Yobit	Sell	200002424	$0.2451	5.03281492 HKN	$1.23	2 months ago
Yobit	Buy	200002423	$0.2101	0.51706097 HKN	$0.1087	2 months ago
Yobit	Buy	200002422	$0.2087	3.35484105 HKN	$0.7000	2 months ago
Yobit	Buy	200002421	$0.2402	14.05273156 HKN	$3.38	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 12, 2019	$0.1194	$0.1193	$892 0 HKN	$575,588	$0.1193 $0.1194 $0.1194
Nov 13, 2019	$0.1194	$0.1194	$505 0 HKN	$561,432	$0.1194 $0.1194 $0.1194
Nov 14, 2019	$0.1211	$0.1194	$333 0 HKN	$532,150	$0.1191 $0.1239 $0.1211
Nov 15, 2019	$0.1256	$0.1211	$814 0 HKN	$568,347	$0.1175 $0.2000 $0.1256
Nov 16, 2019	$0.2000	$0.1256	$596 0 HKN	$563,202	$0.1256 $0.2000 $0.2000
Nov 17, 2019	$0.1669	$0.2000	$243 0 HKN	$640,209	$0.1426 $0.2000 $0.1669
Nov 18, 2019	$0.1269	$0.1669	$1,275 0 HKN	$539,148	$0.1269 $0.1669 $0.1269

Advertising