Hacken

(HKN) Price

$0.1044 -0.03144 (-23.14%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.1044 -0.03144 (-23.14%)
0.00000000 BTC (-18.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002446
$0.1407
0.74627989 HKN
$0.1050
5 days ago
Yobit
Sell
200002444
$0.09532
1.63771315 HKN
$0.1561
5 days ago
Yobit
Sell
200002445
$0.09532
2.31823250 HKN
$0.2210
5 days ago
Yobit
Sell
200002443
$0.09532
1.38568885 HKN
$0.1321
5 days ago
Yobit
Sell
200002442
$0.09532
1.38568885 HKN
$0.1321
5 days ago
Yobit
Buy
200002441
$0.04800
2.13709234 HKN
$0.1026
1 month ago
Yobit
Buy
200002440
$0.01520
10.51178658 HKN
$0.1598
3 months ago
Yobit
Sell
200002439
$0.1000
0.29442380 HKN
$0.02944
3 months ago
Yobit
Sell
200002438
$0.1000
1.16572136 HKN
$0.1166
3 months ago
Yobit
Sell
200002437
$0.1000
1.16572136 HKN
$0.1166
3 months ago
Yobit
Buy
200002436
$0.1000
1.00000000 HKN
$0.1000
3 months ago
Yobit
Buy
200002435
$0.1078
1.84832540 HKN
$0.1993
3 months ago
Yobit
Buy
200002434
$0.1078
1.55167460 HKN
$0.1673
4 months ago
Yobit
Buy
200002433
$0.1155
7.66063309 HKN
$0.8845
4 months ago
Yobit
Buy
200002432
$0.1155
1.00000000 HKN
$0.1155
4 months ago
Yobit
Sell
200002431
$0.1078
1.68176750 HKN
$0.1814
4 months ago
Yobit
Buy
200002430
$0.1078
0.31823250 HKN
$0.03432
4 months ago
Yobit
Buy
200002429
$0.1078
2.00000000 HKN
$0.2157
4 months ago
Yobit
Buy
200002428
$0.3188
3.74159527 HKN
$1.19
5 months ago
Yobit
Sell
200002427
$0.3188
0.33572619 HKN
$0.1070
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.09532
$0.09532
$2,005 0 HKN
$638,177
$0.09532 $0.09532 $0.09532
Feb 11, 2020
$0.1390
$0.09532
$1,160 7 HKN
$630,045
$0.09532 $0.1390 $0.1390
Feb 12, 2020
$0.1455
$0.1390
$3,435 1 HKN
$743,256
$0.1252 $0.1455 $0.1455
Feb 13, 2020
$0.1431
$0.1455
$3,544 0 HKN
$686,599
$0.1431 $0.2000 $0.1431
Feb 14, 2020
$0.1402
$0.1431
$1,385 0 HKN
$754,841
$0.1343 $0.1977 $0.1402
Feb 15, 2020
$0.1297
$0.1402
$1,785 0 HKN
$623,320
$0.1296 $0.2000 $0.1297
Feb 16, 2020
$0.1092
$0.1297
$594 0 HKN
$688,021
$0.1092 $0.1297 $0.1092
More Historical Data