Hacken

(HKN) Price

$0.4085 +0.00 (+0.00%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.4085 +0.00 (+0.00%)
0.00000000 BTC (+1.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002791
$0.2204
0.48249263 HKN
$0.1063
6 days ago
Yobit
Sell
200002790
$0.2208
0.47643432 HKN
$0.1052
1 week ago
Yobit
Buy
200002789
$0.2800
0.35800000 HKN
$0.1002
1 week ago
Yobit
Sell
200002788
$0.3281
0.32665100 HKN
$0.1072
2 weeks ago
Yobit
Buy
200002787
$0.3980
0.25125648 HKN
$0.1000
2 weeks ago
Yobit
Buy
200002786
$0.3980
14.74482238 HKN
$5.87
2 weeks ago
Yobit
Buy
200002785
$0.3980
0.33055415 HKN
$0.1316
2 weeks ago
Yobit
Sell
200002784
$1.0000
1.00000000 HKN
$1.0000
2 weeks ago
Yobit
Buy
200002783
$1.0000
0.09675732 HKN
$0.09676
2 weeks ago
Yobit
Buy
200002782
$1.0000
0.28974647 HKN
$0.2897
2 weeks ago
Yobit
Buy
200002781
$1.0000
0.28974647 HKN
$0.2897
2 weeks ago
Yobit
Sell
200002780
$1.0000
0.30000000 HKN
$0.3000
2 weeks ago
Yobit
Sell
200002779
$1.0000
0.70000000 HKN
$0.7000
2 weeks ago
Yobit
Sell
200002778
$1.0000
1.00000000 HKN
$1.0000
2 weeks ago
Yobit
Sell
200002777
$1.00
36.69740450 HKN
$36.70
2 weeks ago
Yobit
Sell
200002776
$1.00
57.04060552 HKN
$57.04
2 weeks ago
Yobit
Sell
200002775
$0.9870
1.52570000 HKN
$1.51
2 weeks ago
Yobit
Sell
200002774
$0.9356
0.73015635 HKN
$0.6831
2 weeks ago
Yobit
Sell
200002773
$0.9356
6.14784365 HKN
$5.75
2 weeks ago
Yobit
Sell
200002772
$0.9356
1.75078000 HKN
$1.64
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.6081
$0.6081
$2,615 0 HKN
$713,353
$0.6081 $0.6081 $0.6081
Sep 14, 2020
$0.4085
$0.6081
$2,615 0 HKN
$713,353
$0.4085 $0.6081 $0.4085
Sep 15, 2020
$0.4085
$0.4085
$2,615 0 HKN
$713,353
$0.4085 $0.4085 $0.4085
Sep 16, 2020
$0.4085
$0.4085
$2,615 0 HKN
$713,353
$0.4085 $0.4085 $0.4085
Sep 17, 2020
$0.4085
$0.4085
$2,615 0 HKN
$713,353
$0.4085 $0.4085 $0.4085
Sep 18, 2020
$0.4085
$0.4085
$2,615 0 HKN
$713,353
$0.4085 $0.4085 $0.4085
Sep 19, 2020
$0.4085
$0.4085
$2,615 0 HKN
$713,353
$0.4085 $0.4085 $0.4085
More Historical Data