Hacken

(HKN) Price

$0.3212 +0.00 (+0.00%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.3212 +0.00 (+0.00%)
0.00000000 BTC (+0.1133%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002800
$0.1659
2.41158590 HKN
$0.4000
1 week ago
Yobit
Buy
200002799
$0.1782
0.56126278 HKN
$0.1000
1 week ago
Yobit
Buy
200002798
$0.1782
8.39710278 HKN
$1.50
2 weeks ago
Yobit
Sell
200002797
$0.1800
8.39710278 HKN
$1.51
2 weeks ago
Yobit
Sell
200002796
$0.1800
13.00168446 HKN
$2.34
2 weeks ago
Yobit
Sell
200002795
$0.1800
1.00000000 HKN
$0.1800
3 weeks ago
Yobit
Buy
200002794
$0.1800
0.56800000 HKN
$0.1022
3 weeks ago
Yobit
Sell
200002793
$0.1004
24.75604494 HKN
$2.48
1 month ago
Yobit
Buy
200002792
$0.1004
4.28793932 HKN
$0.4304
1 month ago
Yobit
Sell
200002791
$0.2204
0.48249263 HKN
$0.1063
2 months ago
Yobit
Sell
200002790
$0.2208
0.47643432 HKN
$0.1052
2 months ago
Yobit
Buy
200002789
$0.2800
0.35800000 HKN
$0.1002
2 months ago
Yobit
Sell
200002788
$0.3281
0.32665100 HKN
$0.1072
3 months ago
Yobit
Buy
200002787
$0.3980
0.25125648 HKN
$0.1000
3 months ago
Yobit
Buy
200002786
$0.3980
14.74482238 HKN
$5.87
3 months ago
Yobit
Buy
200002785
$0.3980
0.33055415 HKN
$0.1316
3 months ago
Yobit
Sell
200002784
$1.0000
1.00000000 HKN
$1.0000
3 months ago
Yobit
Buy
200002783
$1.0000
0.09675732 HKN
$0.09676
3 months ago
Yobit
Buy
200002782
$1.0000
0.28974647 HKN
$0.2897
3 months ago
Yobit
Buy
200002781
$1.0000
0.28974647 HKN
$0.2897
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.2617
$0.2617
$2,615 0 HKN
$713,353
$0.2617 $0.2617 $0.2617
Nov 29, 2020
$0.1849
$0.2617
$2,615 0 HKN
$713,353
$0.1849 $0.2617 $0.1849
Nov 30, 2020
$0.1849
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.1849 $0.1849
Dec 01, 2020
$0.1849
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.1849 $0.1849
Dec 02, 2020
$0.1849
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.1849 $0.1849
Dec 03, 2020
$0.1849
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.1849 $0.1849
Dec 04, 2020
$0.3212
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.3212 $0.3212
More Historical Data