Hacken

(HKN) Price

$0.07818 -0.004706 (-5.68%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.07818 -0.004706 (-5.68%)
0.00000000 BTC (-12.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002467
$0.07890
7.92578105 HKN
$0.6253
3 hours ago
Yobit
Buy
200002466
$0.07890
2.21427852 HKN
$0.1747
3 days ago
Yobit
Sell
200002465
$0.09182
1.38455282 HKN
$0.1271
5 days ago
Yobit
Buy
200002464
$0.1792
13.38345105 HKN
$2.40
6 days ago
Yobit
Buy
200002463
$0.1799
13.57417139 HKN
$2.44
6 days ago
Yobit
Buy
200002462
$0.1807
14.24018485 HKN
$2.57
6 days ago
Yobit
Buy
200002461
$0.1536
7.01037481 HKN
$1.08
6 days ago
Yobit
Buy
200002460
$0.1854
5.99610438 HKN
$1.11
6 days ago
Yobit
Buy
200002459
$0.1855
6.43552271 HKN
$1.19
6 days ago
Yobit
Buy
200002458
$0.1848
6.30034557 HKN
$1.16
6 days ago
Yobit
Buy
200002457
$0.1853
6.03434938 HKN
$1.12
6 days ago
Yobit
Sell
200002456
$0.1625
2.42962500 HKN
$0.3947
6 days ago
Yobit
Sell
200002455
$0.1500
17.39994742 HKN
$2.61
1 week ago
Yobit
Sell
200002454
$0.1500
17.39994742 HKN
$2.61
1 week ago
Yobit
Sell
200002453
$0.1500
17.39994742 HKN
$2.61
1 week ago
Yobit
Sell
200002452
$0.08481
2.30548151 HKN
$0.1955
1 week ago
Yobit
Sell
200002451
$0.08693
2.00048730 HKN
$0.1739
1 week ago
Yobit
Sell
200002450
$0.1890
1.26921063 HKN
$0.2399
2 weeks ago
Yobit
Sell
200002449
$0.2183
3.19395312 HKN
$0.6973
1 month ago
Yobit
Sell
200002448
$0.2000
1.00000000 HKN
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.1955
$0.1625
$2,615 75 HKN
$713,353
$0.1625 $0.3134 $0.1955
Mar 28, 2020
$0.09702
$0.1955
$2,615 0 HKN
$713,353
$0.09551 $0.3134 $0.09702
Mar 29, 2020
$0.08850
$0.09702
$2,615 1 HKN
$713,353
$0.08850 $0.3134 $0.08850
Mar 30, 2020
$0.09384
$0.08850
$2,615 0 HKN
$713,353
$0.08850 $0.1754 $0.09384
Mar 31, 2020
$0.08611
$0.09384
$2,615 2 HKN
$713,353
$0.08577 $0.1642 $0.08611
Apr 01, 2020
$0.08579
$0.08611
$2,615 0 HKN
$713,353
$0.08289 $0.1642 $0.08579
Apr 02, 2020
$0.08925
$0.08579
$2,615 0 HKN
$713,353
$0.08579 $0.1642 $0.08925
More Historical Data