Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$0.5550
-0.00000030 (-0.00005405%)
0.00000000 BTC (+0.7951%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003182 |
$0.2072 |
4.82600860 HKN |
$1.0000 |
9 months ago |
Yobit |
Buy |
200003180 |
$0.2072 |
7.64978678 HKN |
$1.59 |
9 months ago |
Yobit |
Buy |
200003181 |
$0.2072 |
7.23904614 HKN |
$1.50 |
9 months ago |
Yobit |
Buy |
200003179 |
$0.2072 |
2.50210884 HKN |
$0.5185 |
9 months ago |
Yobit |
Buy |
200003178 |
$0.2072 |
3.36099116 HKN |
$0.6964 |
9 months ago |
Yobit |
Sell |
200003177 |
$0.4751 |
3.80186240 HKN |
$1.81 |
10 months ago |
Yobit |
Sell |
200003176 |
$0.3588 |
10.41408432 HKN |
$3.74 |
10 months ago |
Yobit |
Sell |
200003175 |
$0.3588 |
3.26111568 HKN |
$1.17 |
10 months ago |
Yobit |
Sell |
200003174 |
$0.3588 |
10.60000000 HKN |
$3.80 |
10 months ago |
Yobit |
Sell |
200003173 |
$0.3588 |
0.93768710 HKN |
$0.3364 |
10 months ago |
Yobit |
Sell |
200003172 |
$0.3588 |
5.52749217 HKN |
$1.98 |
10 months ago |
Yobit |
Buy |
200003171 |
$0.1413 |
10.60000000 HKN |
$1.50 |
10 months ago |
Yobit |
Buy |
200003170 |
$0.1794 |
2.23196117 HKN |
$0.4004 |
10 months ago |
Yobit |
Buy |
200003169 |
$0.1794 |
0.55749031 HKN |
$0.1000 |
10 months ago |
Yobit |
Buy |
200003168 |
$0.1794 |
15.05223712 HKN |
$2.70 |
10 months ago |
Yobit |
Sell |
200003167 |
$0.3588 |
0.55849029 HKN |
$0.2004 |
10 months ago |
Yobit |
Buy |
200003166 |
$0.2630 |
8.00000000 HKN |
$2.10 |
10 months ago |
Yobit |
Buy |
200003165 |
$0.2630 |
0.38019679 HKN |
$0.1000 |
10 months ago |
Yobit |
Buy |
200003164 |
$0.2630 |
3.80186240 HKN |
$1.0000 |
10 months ago |
Yobit |
Buy |
200003163 |
$0.2630 |
5.70285783 HKN |
$1.50 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
