Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$0.3212
+0.00 (+0.00%)
0.00000000 BTC (+0.1133%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002800 |
$0.1659 |
2.41158590 HKN |
$0.4000 |
1 week ago |
Yobit |
Buy |
200002799 |
$0.1782 |
0.56126278 HKN |
$0.1000 |
1 week ago |
Yobit |
Buy |
200002798 |
$0.1782 |
8.39710278 HKN |
$1.50 |
2 weeks ago |
Yobit |
Sell |
200002797 |
$0.1800 |
8.39710278 HKN |
$1.51 |
2 weeks ago |
Yobit |
Sell |
200002796 |
$0.1800 |
13.00168446 HKN |
$2.34 |
2 weeks ago |
Yobit |
Sell |
200002795 |
$0.1800 |
1.00000000 HKN |
$0.1800 |
3 weeks ago |
Yobit |
Buy |
200002794 |
$0.1800 |
0.56800000 HKN |
$0.1022 |
3 weeks ago |
Yobit |
Sell |
200002793 |
$0.1004 |
24.75604494 HKN |
$2.48 |
1 month ago |
Yobit |
Buy |
200002792 |
$0.1004 |
4.28793932 HKN |
$0.4304 |
1 month ago |
Yobit |
Sell |
200002791 |
$0.2204 |
0.48249263 HKN |
$0.1063 |
2 months ago |
Yobit |
Sell |
200002790 |
$0.2208 |
0.47643432 HKN |
$0.1052 |
2 months ago |
Yobit |
Buy |
200002789 |
$0.2800 |
0.35800000 HKN |
$0.1002 |
2 months ago |
Yobit |
Sell |
200002788 |
$0.3281 |
0.32665100 HKN |
$0.1072 |
3 months ago |
Yobit |
Buy |
200002787 |
$0.3980 |
0.25125648 HKN |
$0.1000 |
3 months ago |
Yobit |
Buy |
200002786 |
$0.3980 |
14.74482238 HKN |
$5.87 |
3 months ago |
Yobit |
Buy |
200002785 |
$0.3980 |
0.33055415 HKN |
$0.1316 |
3 months ago |
Yobit |
Sell |
200002784 |
$1.0000 |
1.00000000 HKN |
$1.0000 |
3 months ago |
Yobit |
Buy |
200002783 |
$1.0000 |
0.09675732 HKN |
$0.09676 |
3 months ago |
Yobit |
Buy |
200002782 |
$1.0000 |
0.28974647 HKN |
$0.2897 |
3 months ago |
Yobit |
Buy |
200002781 |
$1.0000 |
0.28974647 HKN |
$0.2897 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 28, 2020 |
$0.2617 |
$0.2617 |
$2,615 0 HKN |
$713,353 |
$0.2617
$0.2617
$0.2617
|
Nov 29, 2020 |
$0.1849 |
$0.2617 |
$2,615 0 HKN |
$713,353 |
$0.1849
$0.2617
$0.1849
|
Nov 30, 2020 |
$0.1849 |
$0.1849 |
$2,615 0 HKN |
$713,353 |
$0.1849
$0.1849
$0.1849
|
Dec 01, 2020 |
$0.1849 |
$0.1849 |
$2,615 0 HKN |
$713,353 |
$0.1849
$0.1849
$0.1849
|
Dec 02, 2020 |
$0.1849 |
$0.1849 |
$2,615 0 HKN |
$713,353 |
$0.1849
$0.1849
$0.1849
|
Dec 03, 2020 |
$0.1849 |
$0.1849 |
$2,615 0 HKN |
$713,353 |
$0.1849
$0.1849
$0.1849
|
Dec 04, 2020 |
$0.3212 |
$0.1849 |
$2,615 0 HKN |
$713,353 |
$0.1849
$0.3212
$0.3212
|
Advertising
