Hacken (HKN) price

HKN - USD

$1.16 +0.00 (+0.00%)

0.00000000 BTC (-7.16%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200002866	$0.3500	12.18313192 HKN	$4.26	3 days ago
Yobit	Buy	200002865	$0.7000	0.30896931 HKN	$0.2163	6 days ago
Yobit	Buy	200002864	$0.7000	0.35743069 HKN	$0.2502	6 days ago
Yobit	Buy	200002863	$0.7000	0.57142820 HKN	$0.4000	6 days ago
Yobit	Buy	200002862	$0.7000	0.02679548 HKN	$0.01876	1 week ago
Yobit	Buy	200002861	$0.7000	0.28571428 HKN	$0.2000	1 week ago
Yobit	Sell	200002860	$0.3704	3.56278500 HKN	$1.32	3 weeks ago
Yobit	Buy	200002859	$1.35	0.02496307 HKN	$0.03370	3 weeks ago
Yobit	Buy	200002858	$1.35	12.45657160 HKN	$16.82	3 weeks ago
Yobit	Sell	200002857	$1.35	6.00002107 HKN	$8.10	3 weeks ago
Yobit	Buy	200002856	$0.09000	23.76770994 HKN	$2.14	3 weeks ago
Yobit	Buy	200002855	$0.3220	18.00000000 HKN	$5.80	3 weeks ago
Yobit	Sell	200002854	$0.3445	0.96669581 HKN	$0.3331	3 weeks ago
Yobit	Sell	200002853	$0.3445	0.87546283 HKN	$0.3016	3 weeks ago
Yobit	Sell	200002852	$0.3445	1.30911488 HKN	$0.4510	3 weeks ago
Yobit	Buy	200002851	$0.3220	3.15127352 HKN	$1.01	3 weeks ago
Yobit	Buy	200002850	$1.0000	0.10000048 HKN	$0.1000	3 weeks ago
Yobit	Buy	200002849	$1.0000	6.00002107 HKN	$6.00	3 weeks ago
Yobit	Buy	200002848	$1.00	0.10000000 HKN	$0.1000	3 weeks ago
Yobit	Buy	200002847	$1.80	23.89015847 HKN	$43.00	3 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 22, 2021	$1.17	$1.17	$2,615 0 HKN	$713,353	$1.17 $1.17 $1.17
Feb 23, 2021	$1.16	$1.17	$2,615 1 HKN	$713,353	$1.16 $1.17 $1.16
Feb 24, 2021	$1.16	$1.16	$2,615 0 HKN	$713,353	$1.16 $1.16 $1.16
Feb 25, 2021	$1.16	$1.16	$2,615 12 HKN	$713,353	$1.16 $1.16 $1.16
Feb 26, 2021	$1.16	$1.16	$2,615 0 HKN	$713,353	$1.16 $1.16 $1.16
Feb 27, 2021	$1.16	$1.16	$2,615 0 HKN	$713,353	$1.16 $1.16 $1.16
Feb 28, 2021	$1.16	$1.16	$2,615 0 HKN	$713,353	$1.16 $1.16 $1.16

Advertising