Hacken

(HKN) Price

$1.16 +0.00 (+0.00%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$1.16 +0.00 (+0.00%)
0.00000000 BTC (-7.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002866
$0.3500
12.18313192 HKN
$4.26
3 days ago
Yobit
Buy
200002865
$0.7000
0.30896931 HKN
$0.2163
6 days ago
Yobit
Buy
200002864
$0.7000
0.35743069 HKN
$0.2502
6 days ago
Yobit
Buy
200002863
$0.7000
0.57142820 HKN
$0.4000
6 days ago
Yobit
Buy
200002862
$0.7000
0.02679548 HKN
$0.01876
1 week ago
Yobit
Buy
200002861
$0.7000
0.28571428 HKN
$0.2000
1 week ago
Yobit
Sell
200002860
$0.3704
3.56278500 HKN
$1.32
3 weeks ago
Yobit
Buy
200002859
$1.35
0.02496307 HKN
$0.03370
3 weeks ago
Yobit
Buy
200002858
$1.35
12.45657160 HKN
$16.82
3 weeks ago
Yobit
Sell
200002857
$1.35
6.00002107 HKN
$8.10
3 weeks ago
Yobit
Buy
200002856
$0.09000
23.76770994 HKN
$2.14
3 weeks ago
Yobit
Buy
200002855
$0.3220
18.00000000 HKN
$5.80
3 weeks ago
Yobit
Sell
200002854
$0.3445
0.96669581 HKN
$0.3331
3 weeks ago
Yobit
Sell
200002853
$0.3445
0.87546283 HKN
$0.3016
3 weeks ago
Yobit
Sell
200002852
$0.3445
1.30911488 HKN
$0.4510
3 weeks ago
Yobit
Buy
200002851
$0.3220
3.15127352 HKN
$1.01
3 weeks ago
Yobit
Buy
200002850
$1.0000
0.10000048 HKN
$0.1000
3 weeks ago
Yobit
Buy
200002849
$1.0000
6.00002107 HKN
$6.00
3 weeks ago
Yobit
Buy
200002848
$1.00
0.10000000 HKN
$0.1000
3 weeks ago
Yobit
Buy
200002847
$1.80
23.89015847 HKN
$43.00
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$1.17
$1.17
$2,615 0 HKN
$713,353
$1.17 $1.17 $1.17
Feb 23, 2021
$1.16
$1.17
$2,615 1 HKN
$713,353
$1.16 $1.17 $1.16
Feb 24, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
Feb 25, 2021
$1.16
$1.16
$2,615 12 HKN
$713,353
$1.16 $1.16 $1.16
Feb 26, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
Feb 27, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
Feb 28, 2021
$1.16
$1.16
$2,615 0 HKN
$713,353
$1.16 $1.16 $1.16
More Historical Data