Hacken

(HKN) Price

$0.2000 +0.05743 (+40.28%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.2000 +0.05743 (+40.28%)
0.00000000 BTC (+48.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002440
$0.01520
10.51178658 HKN
$0.1598
3 weeks ago
Yobit
Sell
200002439
$0.1000
0.29442380 HKN
$0.02944
3 weeks ago
Yobit
Sell
200002438
$0.1000
1.16572136 HKN
$0.1166
1 month ago
Yobit
Sell
200002437
$0.1000
1.16572136 HKN
$0.1166
1 month ago
Yobit
Buy
200002436
$0.1000
1.00000000 HKN
$0.1000
1 month ago
Yobit
Buy
200002435
$0.1078
1.84832540 HKN
$0.1993
1 month ago
Yobit
Buy
200002434
$0.1078
1.55167460 HKN
$0.1673
1 month ago
Yobit
Buy
200002433
$0.1155
7.66063309 HKN
$0.8845
1 month ago
Yobit
Buy
200002432
$0.1155
1.00000000 HKN
$0.1155
1 month ago
Yobit
Sell
200002431
$0.1078
1.68176750 HKN
$0.1814
1 month ago
Yobit
Buy
200002430
$0.1078
0.31823250 HKN
$0.03432
1 month ago
Yobit
Buy
200002429
$0.1078
2.00000000 HKN
$0.2157
1 month ago
Yobit
Buy
200002428
$0.3188
3.74159527 HKN
$1.19
2 months ago
Yobit
Sell
200002427
$0.3188
0.33572619 HKN
$0.1070
2 months ago
Yobit
Buy
200002426
$0.2451
1.40037488 HKN
$0.3433
2 months ago
Yobit
Sell
200002425
$0.2451
9.97653756 HKN
$2.45
2 months ago
Yobit
Sell
200002424
$0.2451
5.03281492 HKN
$1.23
2 months ago
Yobit
Buy
200002423
$0.2101
0.51706097 HKN
$0.1087
2 months ago
Yobit
Buy
200002422
$0.2087
3.35484105 HKN
$0.7000
2 months ago
Yobit
Buy
200002421
$0.2402
14.05273156 HKN
$3.38
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.1194
$0.1193
$892 0 HKN
$575,588
$0.1193 $0.1194 $0.1194
Nov 13, 2019
$0.1194
$0.1194
$505 0 HKN
$561,432
$0.1194 $0.1194 $0.1194
Nov 14, 2019
$0.1211
$0.1194
$333 0 HKN
$532,150
$0.1191 $0.1239 $0.1211
Nov 15, 2019
$0.1256
$0.1211
$814 0 HKN
$568,347
$0.1175 $0.2000 $0.1256
Nov 16, 2019
$0.2000
$0.1256
$596 0 HKN
$563,202
$0.1256 $0.2000 $0.2000
Nov 17, 2019
$0.1669
$0.2000
$243 0 HKN
$640,209
$0.1426 $0.2000 $0.1669
Nov 18, 2019
$0.1269
$0.1669
$1,275 0 HKN
$539,148
$0.1269 $0.1669 $0.1269
More Historical Data