Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$0.1044
-0.03144 (-23.14%)
0.00000000 BTC (-18.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002446 |
$0.1407 |
0.74627989 HKN |
$0.1050 |
5 days ago |
Yobit |
Sell |
200002444 |
$0.09532 |
1.63771315 HKN |
$0.1561 |
5 days ago |
Yobit |
Sell |
200002445 |
$0.09532 |
2.31823250 HKN |
$0.2210 |
5 days ago |
Yobit |
Sell |
200002443 |
$0.09532 |
1.38568885 HKN |
$0.1321 |
5 days ago |
Yobit |
Sell |
200002442 |
$0.09532 |
1.38568885 HKN |
$0.1321 |
5 days ago |
Yobit |
Buy |
200002441 |
$0.04800 |
2.13709234 HKN |
$0.1026 |
1 month ago |
Yobit |
Buy |
200002440 |
$0.01520 |
10.51178658 HKN |
$0.1598 |
3 months ago |
Yobit |
Sell |
200002439 |
$0.1000 |
0.29442380 HKN |
$0.02944 |
3 months ago |
Yobit |
Sell |
200002438 |
$0.1000 |
1.16572136 HKN |
$0.1166 |
3 months ago |
Yobit |
Sell |
200002437 |
$0.1000 |
1.16572136 HKN |
$0.1166 |
3 months ago |
Yobit |
Buy |
200002436 |
$0.1000 |
1.00000000 HKN |
$0.1000 |
3 months ago |
Yobit |
Buy |
200002435 |
$0.1078 |
1.84832540 HKN |
$0.1993 |
3 months ago |
Yobit |
Buy |
200002434 |
$0.1078 |
1.55167460 HKN |
$0.1673 |
4 months ago |
Yobit |
Buy |
200002433 |
$0.1155 |
7.66063309 HKN |
$0.8845 |
4 months ago |
Yobit |
Buy |
200002432 |
$0.1155 |
1.00000000 HKN |
$0.1155 |
4 months ago |
Yobit |
Sell |
200002431 |
$0.1078 |
1.68176750 HKN |
$0.1814 |
4 months ago |
Yobit |
Buy |
200002430 |
$0.1078 |
0.31823250 HKN |
$0.03432 |
4 months ago |
Yobit |
Buy |
200002429 |
$0.1078 |
2.00000000 HKN |
$0.2157 |
4 months ago |
Yobit |
Buy |
200002428 |
$0.3188 |
3.74159527 HKN |
$1.19 |
5 months ago |
Yobit |
Sell |
200002427 |
$0.3188 |
0.33572619 HKN |
$0.1070 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.09532 |
$0.09532 |
$2,005 0 HKN |
$638,177 |
$0.09532
$0.09532
$0.09532
|
Feb 11, 2020 |
$0.1390 |
$0.09532 |
$1,160 7 HKN |
$630,045 |
$0.09532
$0.1390
$0.1390
|
Feb 12, 2020 |
$0.1455 |
$0.1390 |
$3,435 1 HKN |
$743,256 |
$0.1252
$0.1455
$0.1455
|
Feb 13, 2020 |
$0.1431 |
$0.1455 |
$3,544 0 HKN |
$686,599 |
$0.1431
$0.2000
$0.1431
|
Feb 14, 2020 |
$0.1402 |
$0.1431 |
$1,385 0 HKN |
$754,841 |
$0.1343
$0.1977
$0.1402
|
Feb 15, 2020 |
$0.1297 |
$0.1402 |
$1,785 0 HKN |
$623,320 |
$0.1296
$0.2000
$0.1297
|
Feb 16, 2020 |
$0.1092 |
$0.1297 |
$594 0 HKN |
$688,021 |
$0.1092
$0.1297
$0.1092
|
Advertising
