Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$0.07818
-0.004706 (-5.68%)
0.00000000 BTC (-12.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002467 |
$0.07890 |
7.92578105 HKN |
$0.6253 |
3 hours ago |
Yobit |
Buy |
200002466 |
$0.07890 |
2.21427852 HKN |
$0.1747 |
3 days ago |
Yobit |
Sell |
200002465 |
$0.09182 |
1.38455282 HKN |
$0.1271 |
5 days ago |
Yobit |
Buy |
200002464 |
$0.1792 |
13.38345105 HKN |
$2.40 |
6 days ago |
Yobit |
Buy |
200002463 |
$0.1799 |
13.57417139 HKN |
$2.44 |
6 days ago |
Yobit |
Buy |
200002462 |
$0.1807 |
14.24018485 HKN |
$2.57 |
6 days ago |
Yobit |
Buy |
200002461 |
$0.1536 |
7.01037481 HKN |
$1.08 |
6 days ago |
Yobit |
Buy |
200002460 |
$0.1854 |
5.99610438 HKN |
$1.11 |
6 days ago |
Yobit |
Buy |
200002459 |
$0.1855 |
6.43552271 HKN |
$1.19 |
6 days ago |
Yobit |
Buy |
200002458 |
$0.1848 |
6.30034557 HKN |
$1.16 |
6 days ago |
Yobit |
Buy |
200002457 |
$0.1853 |
6.03434938 HKN |
$1.12 |
6 days ago |
Yobit |
Sell |
200002456 |
$0.1625 |
2.42962500 HKN |
$0.3947 |
6 days ago |
Yobit |
Sell |
200002455 |
$0.1500 |
17.39994742 HKN |
$2.61 |
1 week ago |
Yobit |
Sell |
200002454 |
$0.1500 |
17.39994742 HKN |
$2.61 |
1 week ago |
Yobit |
Sell |
200002453 |
$0.1500 |
17.39994742 HKN |
$2.61 |
1 week ago |
Yobit |
Sell |
200002452 |
$0.08481 |
2.30548151 HKN |
$0.1955 |
1 week ago |
Yobit |
Sell |
200002451 |
$0.08693 |
2.00048730 HKN |
$0.1739 |
1 week ago |
Yobit |
Sell |
200002450 |
$0.1890 |
1.26921063 HKN |
$0.2399 |
2 weeks ago |
Yobit |
Sell |
200002449 |
$0.2183 |
3.19395312 HKN |
$0.6973 |
1 month ago |
Yobit |
Sell |
200002448 |
$0.2000 |
1.00000000 HKN |
$0.2000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 27, 2020 |
$0.1955 |
$0.1625 |
$2,615 75 HKN |
$713,353 |
$0.1625
$0.3134
$0.1955
|
Mar 28, 2020 |
$0.09702 |
$0.1955 |
$2,615 0 HKN |
$713,353 |
$0.09551
$0.3134
$0.09702
|
Mar 29, 2020 |
$0.08850 |
$0.09702 |
$2,615 1 HKN |
$713,353 |
$0.08850
$0.3134
$0.08850
|
Mar 30, 2020 |
$0.09384 |
$0.08850 |
$2,615 0 HKN |
$713,353 |
$0.08850
$0.1754
$0.09384
|
Mar 31, 2020 |
$0.08611 |
$0.09384 |
$2,615 2 HKN |
$713,353 |
$0.08577
$0.1642
$0.08611
|
Apr 01, 2020 |
$0.08579 |
$0.08611 |
$2,615 0 HKN |
$713,353 |
$0.08289
$0.1642
$0.08579
|
Apr 02, 2020 |
$0.08925 |
$0.08579 |
$2,615 0 HKN |
$713,353 |
$0.08579
$0.1642
$0.08925
|
Advertising
