Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$1.16
+0.00 (+0.00%)
0.00000000 BTC (+0.3928%)
Market cap
$713,353
612,321 HKN
Volume (24H)
$2,615
2,245 HKN
Day's range
$1.16 - $1.16
0.00002271 BTC - 0.00002271 BTC
Last trade
0.30896931 HKN
yobit $0.2163
Open price (24h)
$1.16
52 Weeks. Low - High
$0.04000 - $1.70
Supply
5,488,560 HKN
Max supply
5,600,000 HKN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$1.17 |
$1.17 |
$2,615 0 HKN |
$713,353 |
$1.17
$1.17
$1.17
|
Feb 19, 2021 |
$1.17 |
$1.17 |
$2,615 0 HKN |
$713,353 |
$1.17
$1.17
$1.17
|
Feb 20, 2021 |
$1.17 |
$1.17 |
$2,615 0 HKN |
$713,353 |
$1.17
$1.17
$1.17
|
Feb 21, 2021 |
$1.17 |
$1.17 |
$2,615 0 HKN |
$713,353 |
$1.17
$1.17
$1.17
|
Feb 22, 2021 |
$1.17 |
$1.17 |
$2,615 0 HKN |
$713,353 |
$1.17
$1.17
$1.17
|
Feb 23, 2021 |
$1.16 |
$1.17 |
$2,615 1 HKN |
$713,353 |
$1.16
$1.17
$1.16
|
Feb 24, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0007552 (-0.07545%)
$51,368.30
+382.05 (0.7493%)
$0.1000
+0.00 (0.00%)