Hacken (HKN) price

HKN - USD

$0.3039 -0.03166 (-9.43%)

0.00000000 BTC (-15.68%)

Real Time Data

Market cap

$1,420,525

4,674,398 HKN

Volume (24H)

$9,271

30,508 HKN

Day's range

$0.3039 - $0.3500

0.00003849 BTC - 0.00004433 BTC

Last trade

47.68174530 HKN

yobit $5.14

Open price (24h)

$0.3356

52 Weeks. Low - High

$0.07000 - $4.00

Supply

5,544,000 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.2804	$0.2804	$13,448 0 HKN	$1,505,456	$0.2804 $0.2804 $0.2804
May 14, 2019	$0.2804	$0.2804	$16,294 0 HKN	$1,438,186	$0.2804 $0.2804 $0.2804
May 15, 2019	$0.2804	$0.2804	$19,867 0 HKN	$1,724,844	$0.2804 $0.2804 $0.2804
May 16, 2019	$0.3500	$0.2804	$18,610 50 HKN	$1,672,551	$0.2804 $0.3708 $0.3500
May 17, 2019	$0.3356	$0.3500	$17,883 0 HKN	$1,451,296	$0.3356 $0.3500 $0.3356
May 18, 2019	$0.3230	$0.3356	$13,503 0 HKN	$1,387,528	$0.3230 $0.3500 $0.3230
May 19, 2019	$0.3039	$0.3230	$13,484 0 HKN	$1,558,586	$0.3039 $0.3230 $0.3039