Hacken (HKN) price

HKN - USD

$0.3031 +0.002777 (+0.9245%)

0.00000000 BTC (-1.36%)

Real Time Data

Market cap

$903,099

2,979,144 HKN

Volume (24H)

$1,573

5,188 HKN

Day's range

$0.2909 - $0.3046

0.00002941 BTC - 0.00003080 BTC

Last trade

3.19395312 HKN

yobit $0.6973

Open price (24h)

$0.3004

52 Weeks. Low - High

$0.05000 - $0.9200

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.1092	$0.1297	$594 0 HKN	$688,021	$0.1092 $0.1297 $0.1092
Feb 17, 2020	$0.1044	$0.1092	$901 0 HKN	$672,623	$0.1044 $0.1092 $0.1044
Feb 18, 2020	$0.1222	$0.1044	$159 0 HKN	$682,527	$0.1041 $0.1222 $0.1222
Feb 19, 2020	$0.1233	$0.1222	$379 0 HKN	$648,744	$0.1222 $0.1233 $0.1233
Feb 20, 2020	$0.2998	$0.1233	$5,548 5 HKN	$839,065	$0.1193 $0.2998 $0.2998
Feb 21, 2020	$0.2932	$0.2998	$1,453 0 HKN	$823,542	$0.1818 $0.3134 $0.2932
Feb 22, 2020	$0.2992	$0.2932	$1,115 0 HKN	$884,418	$0.2909 $0.2992 $0.2992