Hacken (HKN) price

HKN - USD

$0.3212 +0.1364 (+73.77%)

0.00000000 BTC (+80.02%)

Real Time Data

Market cap

$713,353

2,220,709 HKN

Volume (24H)

$2,615

8,141 HKN

Day's range

$0.1849 - $0.3212

0.00000992 BTC - 0.00001723 BTC

Last trade

2.41158590 HKN

yobit $0.4000

Open price (24h)

$0.1849

52 Weeks. Low - High

$0.04000 - $1.00

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.2617	$0.2617	$2,615 0 HKN	$713,353	$0.2617 $0.2617 $0.2617
Nov 29, 2020	$0.1849	$0.2617	$2,615 0 HKN	$713,353	$0.1849 $0.2617 $0.1849
Nov 30, 2020	$0.1849	$0.1849	$2,615 0 HKN	$713,353	$0.1849 $0.1849 $0.1849
Dec 01, 2020	$0.1849	$0.1849	$2,615 0 HKN	$713,353	$0.1849 $0.1849 $0.1849
Dec 02, 2020	$0.1849	$0.1849	$2,615 0 HKN	$713,353	$0.1849 $0.1849 $0.1849
Dec 03, 2020	$0.1849	$0.1849	$2,615 0 HKN	$713,353	$0.1849 $0.1849 $0.1849
Dec 04, 2020	$0.3212	$0.1849	$2,615 0 HKN	$713,353	$0.1849 $0.3212 $0.3212