Hacken

(HKN) Price

$0.1000 -0.04271 (-29.93%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.1000 -0.04271 (-29.93%)
0.00000000 BTC (-32.25%)
Real Time Data

Market cap

$639,606

6,396,057 HKN

Volume (24H)

$1,430

14,304 HKN

Day's range

$0.1000 - $0.1427

0.00001212 BTC - 0.00001730 BTC

Last trade

1.16572136 HKN

yobit $0.1166

Open price (24h)

$0.1427

52 Weeks. Low - High

$0.1000 - $0.9400

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.1803
$0.1827
$275 0 HKN
$636,984
$0.1803 $0.1851 $0.1803
Oct 15, 2019
$0.3708
$0.1803
$601 9 HKN
$607,128
$0.1803 $0.3708 $0.3708
Oct 16, 2019
$0.1427
$0.3708
$352 0 HKN
$611,490
$0.1427 $0.3708 $0.1427
Oct 17, 2019
$0.1427
$0.1427
$248 0 HKN
$618,319
$0.1427 $0.1427 $0.1427
Oct 18, 2019
$0.1427
$0.1427
$825 0 HKN
$641,002
$0.1427 $0.1427 $0.1427
Oct 19, 2019
$0.1000
$0.1427
$1,425 5 HKN
$619,083
$0.1000 $0.1427 $0.1000
Oct 20, 2019
$0.1000
$0.1000
$1,452 0 HKN
$640,119
$0.1000 $0.1000 $0.1000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type