Hacken

(HKN) Price

$0.3039 -0.03166 (-9.43%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.3039 -0.03166 (-9.43%)
0.00000000 BTC (-15.68%)
Real Time Data

Market cap

$1,420,525

4,674,398 HKN

Volume (24H)

$9,271

30,508 HKN

Day's range

$0.3039 - $0.3500

0.00003849 BTC - 0.00004433 BTC

Last trade

47.68174530 HKN

yobit $5.14

Open price (24h)

$0.3356

52 Weeks. Low - High

$0.07000 - $4.00

Supply

5,544,000 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.2804
$0.2804
$13,448 0 HKN
$1,505,456
$0.2804 $0.2804 $0.2804
May 14, 2019
$0.2804
$0.2804
$16,294 0 HKN
$1,438,186
$0.2804 $0.2804 $0.2804
May 15, 2019
$0.2804
$0.2804
$19,867 0 HKN
$1,724,844
$0.2804 $0.2804 $0.2804
May 16, 2019
$0.3500
$0.2804
$18,610 50 HKN
$1,672,551
$0.2804 $0.3708 $0.3500
May 17, 2019
$0.3356
$0.3500
$17,883 0 HKN
$1,451,296
$0.3356 $0.3500 $0.3356
May 18, 2019
$0.3230
$0.3356
$13,503 0 HKN
$1,387,528
$0.3230 $0.3500 $0.3230
May 19, 2019
$0.3039
$0.3230
$13,484 0 HKN
$1,558,586
$0.3039 $0.3230 $0.3039
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type