Hacken

(HKN) Price

$0.1999 +0.00 (+0.00%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.1999 +0.00 (+0.00%)
0.00000000 BTC (-2.85%)
Real Time Data

Market cap

$701,128

3,507,394 HKN

Volume (24H)

$240

1,198 HKN

Day's range

$0.1132 - $0.1999

0.00001503 BTC - 0.00002653 BTC

Last trade

10.51178658 HKN

yobit $0.1598

Open price (24h)

$0.1999

52 Weeks. Low - High

$0.1000 - $0.9200

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.2000
$0.2000
$1,067 0 HKN
$506,226
$0.2000 $0.2000 $0.2000
Dec 01, 2019
$0.1999
$0.2000
$344 0 HKN
$550,591
$0.1999 $0.2000 $0.1999
Dec 02, 2019
$0.1999
$0.1999
$1,072 0 HKN
$493,855
$0.1999 $0.1999 $0.1999
Dec 03, 2019
$0.1181
$0.1999
$847 0 HKN
$591,003
$0.1181 $0.1999 $0.1181
Dec 04, 2019
$0.1999
$0.1181
$1,200 0 HKN
$591,747
$0.1168 $0.1999 $0.1999
Dec 05, 2019
$0.1162
$0.1999
$367 0 HKN
$651,179
$0.1162 $0.1999 $0.1162
Dec 06, 2019
$0.1134
$0.1162
$311 0 HKN
$540,966
$0.1132 $0.1999 $0.1134
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type