Hacken

(HKN) Price

$0.2901 +0.00 (+0.00%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.2901 +0.00 (+0.00%)
0.00000000 BTC (-0.1556%)
Real Time Data

Market cap

$868,827

2,995,374 HKN

Volume (24H)

$25,531

88,020 HKN

Day's range

$0.2901 - $0.2901

0.00007195 BTC - 0.00007195 BTC

Last trade

0.96999879 HKN

yobit $0.1086

Open price (24h)

$0.2901

52 Weeks. Low - High

$0.07000 - $4.98

Supply

5,544,000 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.2901
$0.2960
$190,381 0 HKN
$905,193
$0.2901 $0.2960 $0.2901
Mar 13, 2019
$0.2901
$0.2901
$16,548 0 HKN
$848,189
$0.2901 $0.2901 $0.2901
Mar 14, 2019
$0.2901
$0.2901
$22,548 0 HKN
$846,204
$0.2901 $0.2901 $0.2901
Mar 15, 2019
$0.2901
$0.2901
$32,071 0 HKN
$870,966
$0.2901 $0.2901 $0.2901
Mar 16, 2019
$0.2901
$0.2901
$29,156 0 HKN
$916,245
$0.2901 $0.2901 $0.2901
Mar 17, 2019
$0.2901
$0.2901
$28,972 0 HKN
$886,539
$0.2901 $0.2901 $0.2901
Mar 18, 2019
$0.2901
$0.2901
$30,730 0 HKN
$874,376
$0.2901 $0.2901 $0.2901
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type