Hacken (HKN) price

HKN - USD

$0.1519 -0.00000054 (-0.0003554%)

0.00000000 BTC (-4.34%)

Real Time Data

Market cap

$713,353

4,695,273 HKN

Volume (24H)

$2,615

17,213 HKN

Day's range

$0.1519 - $0.1519

0.00001648 BTC - 0.00001648 BTC

Last trade

38.01412508 HKN

yobit $1.78

Open price (24h)

$0.1519

52 Weeks. Low - High

$0.04000 - $0.3700

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 21, 2020	$0.1519	$0.1477	$2,615 1 HKN	$713,353	$0.1477 $0.3134 $0.1519
May 22, 2020	$0.1519	$0.1519	$2,615 0 HKN	$713,353	$0.1519 $0.1519 $0.1519
May 23, 2020	$0.1519	$0.1519	$2,615 174 HKN	$713,353	$0.1519 $0.1519 $0.1519
May 24, 2020	$0.1519	$0.1519	$2,615 0 HKN	$713,353	$0.1519 $0.1519 $0.1519
May 25, 2020	$0.1519	$0.1519	$2,615 0 HKN	$713,353	$0.1519 $0.1519 $0.1519
May 26, 2020	$0.1519	$0.1519	$2,615 0 HKN	$713,353	$0.1519 $0.1519 $0.1519
May 27, 2020	$0.1519	$0.1519	$2,615 0 HKN	$713,353	$0.1519 $0.1519 $0.1519