Hacken (HKN) price

HKN - USD

$1.16 +0.00 (+0.00%)

0.00000000 BTC (+0.3928%)

Real Time Data

Market cap

$713,353

612,321 HKN

Volume (24H)

$2,615

2,245 HKN

Day's range

$1.16 - $1.16

0.00002271 BTC - 0.00002271 BTC

Last trade

0.30896931 HKN

yobit $0.2163

Open price (24h)

$1.16

52 Weeks. Low - High

$0.04000 - $1.70

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 18, 2021	$1.17	$1.17	$2,615 0 HKN	$713,353	$1.17 $1.17 $1.17
Feb 19, 2021	$1.17	$1.17	$2,615 0 HKN	$713,353	$1.17 $1.17 $1.17
Feb 20, 2021	$1.17	$1.17	$2,615 0 HKN	$713,353	$1.17 $1.17 $1.17
Feb 21, 2021	$1.17	$1.17	$2,615 0 HKN	$713,353	$1.17 $1.17 $1.17
Feb 22, 2021	$1.17	$1.17	$2,615 0 HKN	$713,353	$1.17 $1.17 $1.17
Feb 23, 2021	$1.16	$1.17	$2,615 1 HKN	$713,353	$1.16 $1.17 $1.16
Feb 24, 2021	$1.16	$1.16	$2,615 0 HKN	$713,353	$1.16 $1.16 $1.16