Hacken

(HKN) Price

$0.3632 -0.007622 (-2.06%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.3632 -0.007622 (-2.06%)
0.00000000 BTC (+0.5831%)
Real Time Data

Market cap

$735,489

2,025,302 HKN

Volume (24H)

$6,559

18,063 HKN

Day's range

$0.1751 - $0.3708

0.00001694 BTC - 0.00003586 BTC

Last trade

17.49064621 HKN

yobit $6.49

Open price (24h)

$0.3708

52 Weeks. Low - High

$0.07000 - $1.65

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.3708
$0.3708
$3,745 0 HKN
$764,621
$0.3708 $0.3708 $0.3708
Jul 16, 2019
$0.3708
$0.3708
$1,466 0 HKN
$714,758
$0.3708 $0.3708 $0.3708
Jul 17, 2019
$0.3708
$0.3708
$1,604 0 HKN
$714,949
$0.3708 $0.3708 $0.3708
Jul 18, 2019
$0.3708
$0.3708
$1,205 0 HKN
$859,237
$0.3708 $0.3708 $0.3708
Jul 19, 2019
$0.3708
$0.3708
$933 0 HKN
$772,991
$0.3708 $0.3708 $0.3708
Jul 20, 2019
$0.3708
$0.3708
$3,063 0 HKN
$744,214
$0.3708 $0.3708 $0.3708
Jul 21, 2019
$0.1751
$0.3708
$1,561 0 HKN
$745,795
$0.1751 $0.3708 $0.1751
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type