Hacken

(HKN) Price

$0.3212 +0.1364 (+73.77%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.3212 +0.1364 (+73.77%)
0.00000000 BTC (+80.02%)
Real Time Data

Market cap

$713,353

2,220,709 HKN

Volume (24H)

$2,615

8,141 HKN

Day's range

$0.1849 - $0.3212

0.00000992 BTC - 0.00001723 BTC

Last trade

2.41158590 HKN

yobit $0.4000

Open price (24h)

$0.1849

52 Weeks. Low - High

$0.04000 - $1.00

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.2617
$0.2617
$2,615 0 HKN
$713,353
$0.2617 $0.2617 $0.2617
Nov 29, 2020
$0.1849
$0.2617
$2,615 0 HKN
$713,353
$0.1849 $0.2617 $0.1849
Nov 30, 2020
$0.1849
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.1849 $0.1849
Dec 01, 2020
$0.1849
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.1849 $0.1849
Dec 02, 2020
$0.1849
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.1849 $0.1849
Dec 03, 2020
$0.1849
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.1849 $0.1849
Dec 04, 2020
$0.3212
$0.1849
$2,615 0 HKN
$713,353
$0.1849 $0.3212 $0.3212
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type