Hacken (HKN) price

HKN - USD

$0.3632 -0.007622 (-2.06%)

0.00000000 BTC (+0.5831%)

Real Time Data

Market cap

$735,489

2,025,302 HKN

Volume (24H)

$6,559

18,063 HKN

Day's range

$0.1751 - $0.3708

0.00001694 BTC - 0.00003586 BTC

Last trade

17.49064621 HKN

yobit $6.49

Open price (24h)

$0.3708

52 Weeks. Low - High

$0.07000 - $1.65

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.3708	$0.3708	$3,745 0 HKN	$764,621	$0.3708 $0.3708 $0.3708
Jul 16, 2019	$0.3708	$0.3708	$1,466 0 HKN	$714,758	$0.3708 $0.3708 $0.3708
Jul 17, 2019	$0.3708	$0.3708	$1,604 0 HKN	$714,949	$0.3708 $0.3708 $0.3708
Jul 18, 2019	$0.3708	$0.3708	$1,205 0 HKN	$859,237	$0.3708 $0.3708 $0.3708
Jul 19, 2019	$0.3708	$0.3708	$933 0 HKN	$772,991	$0.3708 $0.3708 $0.3708
Jul 20, 2019	$0.3708	$0.3708	$3,063 0 HKN	$744,214	$0.3708 $0.3708 $0.3708
Jul 21, 2019	$0.1751	$0.3708	$1,561 0 HKN	$745,795	$0.1751 $0.3708 $0.1751