Hacken

(HKN) Price

$0.3031 +0.002777 (+0.9245%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.3031 +0.002777 (+0.9245%)
0.00000000 BTC (-1.36%)
Real Time Data

Market cap

$903,099

2,979,144 HKN

Volume (24H)

$1,573

5,188 HKN

Day's range

$0.2909 - $0.3046

0.00002941 BTC - 0.00003080 BTC

Last trade

3.19395312 HKN

yobit $0.6973

Open price (24h)

$0.3004

52 Weeks. Low - High

$0.05000 - $0.9200

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.1092
$0.1297
$594 0 HKN
$688,021
$0.1092 $0.1297 $0.1092
Feb 17, 2020
$0.1044
$0.1092
$901 0 HKN
$672,623
$0.1044 $0.1092 $0.1044
Feb 18, 2020
$0.1222
$0.1044
$159 0 HKN
$682,527
$0.1041 $0.1222 $0.1222
Feb 19, 2020
$0.1233
$0.1222
$379 0 HKN
$648,744
$0.1222 $0.1233 $0.1233
Feb 20, 2020
$0.2998
$0.1233
$5,548 5 HKN
$839,065
$0.1193 $0.2998 $0.2998
Feb 21, 2020
$0.2932
$0.2998
$1,453 0 HKN
$823,542
$0.1818 $0.3134 $0.2932
Feb 22, 2020
$0.2992
$0.2932
$1,115 0 HKN
$884,418
$0.2909 $0.2992 $0.2992
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type