Hacken (HKN) price

HKN - USD

$0.2025 +0.00 (+0.00%)

0.00000000 BTC (-1.65%)

Real Time Data

Market cap

$713,353

3,522,151 HKN

Volume (24H)

$2,615

12,912 HKN

Day's range

$0.2025 - $0.2025

0.00001721 BTC - 0.00001721 BTC

Last trade

1.01275580 HKN

yobit $0.1089

Open price (24h)

$0.2025

52 Weeks. Low - High

$0.04000 - $0.4600

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.2914	$0.1703	$2,615 0 HKN	$713,353	$0.1703 $0.2914 $0.2914
Aug 05, 2020	$0.2914	$0.2914	$2,615 0 HKN	$713,353	$0.2914 $0.2914 $0.2914
Aug 06, 2020	$0.2308	$0.2914	$2,615 1 HKN	$713,353	$0.2308 $0.2914 $0.2308
Aug 07, 2020	$0.2308	$0.2308	$2,615 0 HKN	$713,353	$0.2308 $0.2308 $0.2308
Aug 08, 2020	$0.2025	$0.2308	$2,615 0 HKN	$713,353	$0.2025 $0.2308 $0.2025
Aug 09, 2020	$0.2025	$0.2025	$2,615 0 HKN	$713,353	$0.2025 $0.2025 $0.2025