Hacken (HKN) price

HKN - USD

$0.1999 +0.00 (+0.00%)

0.00000000 BTC (-2.85%)

Real Time Data

Market cap

$701,128

3,507,394 HKN

Volume (24H)

$240

1,198 HKN

Day's range

$0.1132 - $0.1999

0.00001503 BTC - 0.00002653 BTC

Last trade

10.51178658 HKN

yobit $0.1598

Open price (24h)

$0.1999

52 Weeks. Low - High

$0.1000 - $0.9200

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.2000	$0.2000	$1,067 0 HKN	$506,226	$0.2000 $0.2000 $0.2000
Dec 01, 2019	$0.1999	$0.2000	$344 0 HKN	$550,591	$0.1999 $0.2000 $0.1999
Dec 02, 2019	$0.1999	$0.1999	$1,072 0 HKN	$493,855	$0.1999 $0.1999 $0.1999
Dec 03, 2019	$0.1181	$0.1999	$847 0 HKN	$591,003	$0.1181 $0.1999 $0.1181
Dec 04, 2019	$0.1999	$0.1181	$1,200 0 HKN	$591,747	$0.1168 $0.1999 $0.1999
Dec 05, 2019	$0.1162	$0.1999	$367 0 HKN	$651,179	$0.1162 $0.1999 $0.1162
Dec 06, 2019	$0.1134	$0.1162	$311 0 HKN	$540,966	$0.1132 $0.1999 $0.1134