Hacken (HKN) price

HKN - USD

$0.2559 -0.08718 (-25.41%)

0.00000000 BTC (-24.76%)

Real Time Data

Market cap

$1,610,600

6,293,486 HKN

Volume (24H)

$3,529

13,791 HKN

Day's range

$0.2559 - $0.3431

0.00007143 BTC - 0.00009576 BTC

Last trade

0.98987517 HKN

yobit $0.1089

Open price (24h)

$0.3431

52 Weeks. Low - High

$0.07000 - $7.93

Supply

5,544,000 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.2828	$0.2828	$11,192 0 HKN	$1,156,236	$0.2828 $0.2828 $0.2828
Jan 18, 2019	$0.2680	$0.2828	$5,974 0 HKN	$1,190,339	$0.2680 $0.2828 $0.2680
Jan 19, 2019	$0.2741	$0.2680	$6,543 0 HKN	$1,363,783	$0.2680 $0.3431 $0.2741
Jan 20, 2019	$0.2741	$0.2741	$3,784 0 HKN	$1,296,589	$0.2741 $0.2741 $0.2741
Jan 21, 2019	$0.2647	$0.2741	$5,100 0 HKN	$1,305,445	$0.2647 $0.2741 $0.2647
Jan 22, 2019	$0.3431	$0.2647	$3,264 0 HKN	$1,304,901	$0.2647 $0.3431 $0.3431
Jan 23, 2019	$0.3431	$0.3431	$3,297 0 HKN	$1,416,740	$0.3431 $0.3431 $0.3431