Hacken (HKN) price

HKN - USD

$0.2901 +0.00 (+0.00%)

0.00000000 BTC (-0.1556%)

Real Time Data

Market cap

$868,827

2,995,374 HKN

Volume (24H)

$25,531

88,020 HKN

Day's range

$0.2901 - $0.2901

0.00007195 BTC - 0.00007195 BTC

Last trade

0.96999879 HKN

yobit $0.1086

Open price (24h)

$0.2901

52 Weeks. Low - High

$0.07000 - $4.98

Supply

5,544,000 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.2901	$0.2960	$190,381 0 HKN	$905,193	$0.2901 $0.2960 $0.2901
Mar 13, 2019	$0.2901	$0.2901	$16,548 0 HKN	$848,189	$0.2901 $0.2901 $0.2901
Mar 14, 2019	$0.2901	$0.2901	$22,548 0 HKN	$846,204	$0.2901 $0.2901 $0.2901
Mar 15, 2019	$0.2901	$0.2901	$32,071 0 HKN	$870,966	$0.2901 $0.2901 $0.2901
Mar 16, 2019	$0.2901	$0.2901	$29,156 0 HKN	$916,245	$0.2901 $0.2901 $0.2901
Mar 17, 2019	$0.2901	$0.2901	$28,972 0 HKN	$886,539	$0.2901 $0.2901 $0.2901
Mar 18, 2019	$0.2901	$0.2901	$30,730 0 HKN	$874,376	$0.2901 $0.2901 $0.2901