Hacken (HKN) price

HKN - USD

$0.1000 -0.04271 (-29.93%)

0.00000000 BTC (-32.25%)

Real Time Data

Market cap

$639,606

6,396,057 HKN

Volume (24H)

$1,430

14,304 HKN

Day's range

$0.1000 - $0.1427

0.00001212 BTC - 0.00001730 BTC

Last trade

1.16572136 HKN

yobit $0.1166

Open price (24h)

$0.1427

52 Weeks. Low - High

$0.1000 - $0.9400

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.1803	$0.1827	$275 0 HKN	$636,984	$0.1803 $0.1851 $0.1803
Oct 15, 2019	$0.3708	$0.1803	$601 9 HKN	$607,128	$0.1803 $0.3708 $0.3708
Oct 16, 2019	$0.1427	$0.3708	$352 0 HKN	$611,490	$0.1427 $0.3708 $0.1427
Oct 17, 2019	$0.1427	$0.1427	$248 0 HKN	$618,319	$0.1427 $0.1427 $0.1427
Oct 18, 2019	$0.1427	$0.1427	$825 0 HKN	$641,002	$0.1427 $0.1427 $0.1427
Oct 19, 2019	$0.1000	$0.1427	$1,425 5 HKN	$619,083	$0.1000 $0.1427 $0.1000
Oct 20, 2019	$0.1000	$0.1000	$1,452 0 HKN	$640,119	$0.1000 $0.1000 $0.1000