Hacken

(HKN) Price

$0.2559 -0.08718 (-25.41%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.2559 -0.08718 (-25.41%)
0.00000000 BTC (-24.76%)
Real Time Data

Market cap

$1,610,600

6,293,486 HKN

Volume (24H)

$3,529

13,791 HKN

Day's range

$0.2559 - $0.3431

0.00007143 BTC - 0.00009576 BTC

Last trade

0.98987517 HKN

yobit $0.1089

Open price (24h)

$0.3431

52 Weeks. Low - High

$0.07000 - $7.93

Supply

5,544,000 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.2828
$0.2828
$11,192 0 HKN
$1,156,236
$0.2828 $0.2828 $0.2828
Jan 18, 2019
$0.2680
$0.2828
$5,974 0 HKN
$1,190,339
$0.2680 $0.2828 $0.2680
Jan 19, 2019
$0.2741
$0.2680
$6,543 0 HKN
$1,363,783
$0.2680 $0.3431 $0.2741
Jan 20, 2019
$0.2741
$0.2741
$3,784 0 HKN
$1,296,589
$0.2741 $0.2741 $0.2741
Jan 21, 2019
$0.2647
$0.2741
$5,100 0 HKN
$1,305,445
$0.2647 $0.2741 $0.2647
Jan 22, 2019
$0.3431
$0.2647
$3,264 0 HKN
$1,304,901
$0.2647 $0.3431 $0.3431
Jan 23, 2019
$0.3431
$0.3431
$3,297 0 HKN
$1,416,740
$0.3431 $0.3431 $0.3431
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type