Hacken

(HKN) Price

$0.07903 +0.002705 (+3.54%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.07903 +0.002705 (+3.54%)
0.00000000 BTC (+0.8707%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 05, 2020
$0.07903
$0.07903
$0.07665
$0.07665
$2,615 0 HKN
$713,353
Apr 04, 2020
$0.07665
$0.1450
$0.07584
$0.07601
$2,615 0 HKN
$713,353
Apr 03, 2020
$0.07601
$0.1642
$0.07555
$0.08925
$2,615 8 HKN
$713,353
Apr 02, 2020
$0.08925
$0.1642
$0.08579
$0.08579
$2,615 0 HKN
$713,353
Apr 01, 2020
$0.08579
$0.1642
$0.08289
$0.08611
$2,615 0 HKN
$713,353
Mar 31, 2020
$0.08611
$0.1642
$0.08577
$0.09384
$2,615 2 HKN
$713,353
Mar 30, 2020
$0.09384
$0.1754
$0.08850
$0.08850
$2,615 0 HKN
$713,353

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.09384
$0.08850
$2,615 0 HKN
$713,353
$0.08850 $0.1754 $0.09384
Mar 31, 2020
$0.08611
$0.09384
$2,615 2 HKN
$713,353
$0.08577 $0.1642 $0.08611
Apr 01, 2020
$0.08579
$0.08611
$2,615 0 HKN
$713,353
$0.08289 $0.1642 $0.08579
Apr 02, 2020
$0.08925
$0.08579
$2,615 0 HKN
$713,353
$0.08579 $0.1642 $0.08925
Apr 03, 2020
$0.07601
$0.08925
$2,615 8 HKN
$713,353
$0.07555 $0.1642 $0.07601
Apr 04, 2020
$0.07665
$0.07601
$2,615 0 HKN
$713,353
$0.07584 $0.1450 $0.07665
Apr 05, 2020
$0.07903
$0.07665
$2,615 0 HKN
$713,353
$0.07665 $0.07903 $0.07903
More Historical Data