Hacken

(HKN) Price

$0.1044 -0.02524 (-19.46%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.1044 -0.02524 (-19.46%)
0.00000000 BTC (-18.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.1044
$0.1092
$0.1044
$0.1092
$901 0 HKN
$672,623
Feb 16, 2020
$0.1092
$0.1297
$0.1092
$0.1297
$594 0 HKN
$688,021
Feb 15, 2020
$0.1297
$0.2000
$0.1296
$0.1402
$1,785 0 HKN
$623,320
Feb 14, 2020
$0.1402
$0.1977
$0.1343
$0.1431
$1,385 0 HKN
$754,841
Feb 13, 2020
$0.1431
$0.2000
$0.1431
$0.1455
$3,544 0 HKN
$686,599
Feb 12, 2020
$0.1455
$0.1455
$0.1252
$0.1390
$3,435 1 HKN
$743,256
Feb 11, 2020
$0.1390
$0.1390
$0.09532
$0.09532
$1,160 7 HKN
$630,045

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.1390
$0.09532
$1,160 7 HKN
$630,045
$0.09532 $0.1390 $0.1390
Feb 12, 2020
$0.1455
$0.1390
$3,435 1 HKN
$743,256
$0.1252 $0.1455 $0.1455
Feb 13, 2020
$0.1431
$0.1455
$3,544 0 HKN
$686,599
$0.1431 $0.2000 $0.1431
Feb 14, 2020
$0.1402
$0.1431
$1,385 0 HKN
$754,841
$0.1343 $0.1977 $0.1402
Feb 15, 2020
$0.1297
$0.1402
$1,785 0 HKN
$623,320
$0.1296 $0.2000 $0.1297
Feb 16, 2020
$0.1092
$0.1297
$594 0 HKN
$688,021
$0.1092 $0.1297 $0.1092
Feb 17, 2020
$0.1044
$0.1092
$901 0 HKN
$672,623
$0.1044 $0.1092 $0.1044
More Historical Data