Hacken

(HKN) Price

$0.2617 -0.009087 (-3.36%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.2617 -0.009087 (-3.36%)
0.00000000 BTC (+2.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.2708
$0.2708
$0.2708
$0.2708
$2,615 0 HKN
$713,353
Nov 24, 2020
$0.2708
$0.2708
$0.2708
$0.2708
$2,615 0 HKN
$713,353
Nov 23, 2020
$0.2708
$0.3212
$0.2708
$0.3212
$2,615 0 HKN
$713,353
Nov 22, 2020
$0.3212
$0.3212
$0.3212
$0.3212
$2,615 3 HKN
$713,353
Nov 21, 2020
$0.3212
$0.3212
$0.3212
$0.3212
$2,615 0 HKN
$713,353
Nov 20, 2020
$0.3212
$0.3212
$0.3212
$0.3212
$2,615 0 HKN
$713,353
Nov 19, 2020
$0.3212
$0.3212
$0.3212
$0.3212
$2,615 0 HKN
$713,353

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.3212
$0.3212
$2,615 0 HKN
$713,353
$0.3212 $0.3212 $0.3212
Nov 20, 2020
$0.3212
$0.3212
$2,615 0 HKN
$713,353
$0.3212 $0.3212 $0.3212
Nov 21, 2020
$0.3212
$0.3212
$2,615 0 HKN
$713,353
$0.3212 $0.3212 $0.3212
Nov 22, 2020
$0.3212
$0.3212
$2,615 3 HKN
$713,353
$0.3212 $0.3212 $0.3212
Nov 23, 2020
$0.2708
$0.3212
$2,615 0 HKN
$713,353
$0.2708 $0.3212 $0.2708
Nov 24, 2020
$0.2708
$0.2708
$2,615 0 HKN
$713,353
$0.2708 $0.2708 $0.2708
Nov 25, 2020
$0.2708
$0.2708
$2,615 0 HKN
$713,353
$0.2708 $0.2708 $0.2708
More Historical Data