Hacken

(HKN) Price

$0.2000 +0.05743 (+40.28%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.2000 +0.05743 (+40.28%)
0.00000000 BTC (+48.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.1269
$0.1669
$0.1269
$0.1669
$1,275 0 HKN
$539,148
Nov 17, 2019
$0.1669
$0.2000
$0.1426
$0.2000
$243 0 HKN
$640,209
Nov 16, 2019
$0.2000
$0.2000
$0.1256
$0.1256
$596 0 HKN
$563,202
Nov 15, 2019
$0.1256
$0.2000
$0.1175
$0.1211
$814 0 HKN
$568,347
Nov 14, 2019
$0.1211
$0.1239
$0.1191
$0.1194
$333 0 HKN
$532,150
Nov 13, 2019
$0.1194
$0.1194
$0.1194
$0.1194
$505 0 HKN
$561,432
Nov 12, 2019
$0.1194
$0.1194
$0.1193
$0.1193
$892 0 HKN
$575,588

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.1194
$0.1193
$892 0 HKN
$575,588
$0.1193 $0.1194 $0.1194
Nov 13, 2019
$0.1194
$0.1194
$505 0 HKN
$561,432
$0.1194 $0.1194 $0.1194
Nov 14, 2019
$0.1211
$0.1194
$333 0 HKN
$532,150
$0.1191 $0.1239 $0.1211
Nov 15, 2019
$0.1256
$0.1211
$814 0 HKN
$568,347
$0.1175 $0.2000 $0.1256
Nov 16, 2019
$0.2000
$0.1256
$596 0 HKN
$563,202
$0.1256 $0.2000 $0.2000
Nov 17, 2019
$0.1669
$0.2000
$243 0 HKN
$640,209
$0.1426 $0.2000 $0.1669
Nov 18, 2019
$0.1269
$0.1669
$1,275 0 HKN
$539,148
$0.1269 $0.1669 $0.1269
More Historical Data