Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$1.16
+0.00 (+0.00%)
0.00000000 BTC (-0.4512%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$713,353
612,321 HKN
Volume (24H)
$2,615
2,245 HKN
Day's range
$1.16 - $1.16
0.00002371 BTC - 0.00002371 BTC
Last trade
12.18313192 HKN
yobit $4.26
Open price (24h)
$1.16
52 Weeks. Low - High
$0.04000 - $1.70
Supply
5,488,560 HKN
Max supply
5,600,000 HKN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$1.17 |
$1.17 |
$2,615 0 HKN |
$713,353 |
$1.17
$1.17
$1.17
|
Feb 21, 2021 |
$1.17 |
$1.17 |
$2,615 0 HKN |
$713,353 |
$1.17
$1.17
$1.17
|
Feb 22, 2021 |
$1.17 |
$1.17 |
$2,615 0 HKN |
$713,353 |
$1.17
$1.17
$1.17
|
Feb 23, 2021 |
$1.16 |
$1.17 |
$2,615 1 HKN |
$713,353 |
$1.16
$1.17
$1.16
|
Feb 24, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Feb 25, 2021 |
$1.16 |
$1.16 |
$2,615 12 HKN |
$713,353 |
$1.16
$1.16
$1.16
|
Feb 26, 2021 |
$1.16 |
$1.16 |
$2,615 0 HKN |
$713,353 |
$1.16
$1.16
$1.16
|