Humaniq

(HMQ) Price

$0.007249 -0.00000096 (-0.01324%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.007249 -0.00000096 (-0.01324%)
0.00000000 BTC (-0.9628%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007249
SELL
$0.007249
SELL
$0.007249
SELL
$0.007249
NEUTRAL
$0.007249
NEUTRAL
Strong Sell
10 Minutes
$0.007249
SELL
$0.007249
SELL
$0.007250
SELL
$0.007249
SELL
$0.007249
NEUTRAL
Strong Sell
1 Hour
$0.007249
SELL
$0.007250
SELL
$0.01072
SELL
$0.007250
SELL
$0.007249
NEUTRAL
Strong Sell
6 Hours
$0.009000
SELL
$0.01048
SELL
$0.007901
SELL
$0.01620
NEUTRAL
$0.001802
NEUTRAL
Strong Sell
12 Hours
$0.01050
SELL
$0.008772
SELL
$0.008016
SELL
$0.01855
NEUTRAL
$0.002443
NEUTRAL
Strong Sell
1 Day
$0.009438
SELL
$0.007852
SELL
$0.009144
SELL
$0.01653
NEUTRAL
$0.002343
NEUTRAL
Strong Sell
1 Week
$0.007843
SELL
$0.01103
SELL
-
$0.01530
NEUTRAL
$0.0003837
NEUTRAL
Strong Sell
1 Month
$0.02568
SELL
-
-
$0.08053
NEUTRAL
$-0.02918
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.01708
$0.008330
$81,153 230 HMQ
$1,081,036
$0.008330 $0.01708 $0.01708
Feb 22, 2020
$0.01708
$0.01708
$75,383 0 HMQ
$1,028,974
$0.01708 $0.01708 $0.01708
Feb 23, 2020
$0.01708
$0.01708
$80,009 0 HMQ
$1,095,312
$0.01708 $0.01708 $0.01708
Feb 24, 2020
$0.007250
$0.01708
$77,473 0 HMQ
$1,064,168
$0.007250 $0.01708 $0.007250
Feb 25, 2020
$0.007250
$0.007250
$73,889 0 HMQ
$970,148
$0.007250 $0.007250 $0.007250
Feb 26, 2020
$0.007250
$0.007250
$73,889 881 HMQ
$970,148
$0.007250 $0.007250 $0.007250
Feb 27, 2020
$0.007249
$0.007250
$73,889 0 HMQ
$970,148
$0.007249 $0.007250 $0.007249
More Historical Data