Humaniq

(HMQ) Price

$0.006395 -0.0005743 (-8.24%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.006395 -0.0005743 (-8.24%)
0.00000000 BTC (-6.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006395
BUY
$0.006395
SELL
$0.006512
SELL
$0.006395
NEUTRAL
$0.006395
NEUTRAL
Sell
10 Minutes
$0.006491
SELL
$0.006487
SELL
$0.006613
SELL
$0.006787
NEUTRAL
$0.006196
NEUTRAL
Strong Sell
1 Hour
$0.006375
BUY
$0.006713
SELL
$0.006870
SELL
$0.006678
NEUTRAL
$0.006073
NEUTRAL
Sell
6 Hours
$0.006852
SELL
$0.006705
SELL
$0.004616
BUY
$0.007396
SELL
$0.006307
NEUTRAL
Sell
12 Hours
$0.006793
SELL
$0.005948
BUY
$0.005885
BUY
$0.007382
SELL
$0.006205
NEUTRAL
Neutral
1 Day
$0.006425
SELL
$0.004541
BUY
-
$0.008102
NEUTRAL
$0.004747
NEUTRAL
Neutral
1 Week
$0.006121
BUY
$0.008586
SELL
-
$0.01033
NEUTRAL
$0.001915
NEUTRAL
Neutral
1 Month
$0.01327
SELL
-
-
$0.04447
NEUTRAL
$-0.01793
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.006941
$0.006583
$85,121 0 HMQ
$1,098,744
$0.006583 $0.01518 $0.006941
May 18, 2020
$0.007093
$0.006941
$119,003 0 HMQ
$1,139,600
$0.006781 $0.01518 $0.007093
May 19, 2020
$0.006892
$0.007093
$136,856 0 HMQ
$1,147,402
$0.006810 $0.007093 $0.006892
May 20, 2020
$0.007189
$0.006892
$135,761 0 HMQ
$1,118,165
$0.006849 $0.01518 $0.007189
May 21, 2020
$0.006851
$0.007189
$135,768 0 HMQ
$1,072,213
$0.006769 $0.01518 $0.006851
May 22, 2020
$0.006975
$0.006851
$135,132 0 HMQ
$1,141,562
$0.006759 $0.01518 $0.006975
May 23, 2020
$0.006643
$0.006975
$137,134 0 HMQ
$1,124,242
$0.006643 $0.01128 $0.006643
More Historical Data