Humaniq

(HMQ) Price

$0.01218 -0.00000001 (-0.00008210%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01218 -0.00000001 (-0.00008210%)
0.00000000 BTC (-4.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01218
NEUTRAL
$0.01218
SELL
$0.01218
SELL
$0.01218
NEUTRAL
$0.01218
NEUTRAL
Sell
10 Minutes
$0.01218
SELL
$0.01218
SELL
$0.01218
SELL
$0.01218
SELL
$0.01218
NEUTRAL
Strong Sell
1 Hour
$0.01218
SELL
$0.01218
SELL
$0.01218
SELL
$0.01218
SELL
$0.01218
SELL
Strong Sell
6 Hours
$0.01218
SELL
$0.01218
SELL
$0.01259
SELL
$0.01218
SELL
$0.01218
SELL
Strong Sell
12 Hours
$0.01218
SELL
$0.01218
BUY
$0.01562
SELL
$0.01218
SELL
$0.01218
SELL
Strong Sell
1 Day
$0.01218
BUY
$0.01240
SELL
-
$0.01218
NEUTRAL
$0.01218
NEUTRAL
Neutral
1 Week
$0.01369
SELL
$0.009626
BUY
-
$0.02636
NEUTRAL
$0.001033
NEUTRAL
Neutral
1 Month
$0.009558
BUY
-
-
$0.02271
NEUTRAL
$-0.003591
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01218
$0.01218
$84,863 0 HMQ
$1,355,431
$0.01218 $0.01218 $0.01218
Jul 24, 2021
$0.01218
$0.01218
$90,465 0 HMQ
$1,382,576
$0.01218 $0.01218 $0.01218
Jul 25, 2021
$0.01218
$0.01218
$95,783 0 HMQ
$1,454,594
$0.01218 $0.01218 $0.01218
Jul 26, 2021
$0.01218
$0.01218
$72,746 0 HMQ
$1,530,464
$0.01218 $0.01218 $0.01218
Jul 27, 2021
$0.01218
$0.01218
$39,765 0 HMQ
$1,626,641
$0.01218 $0.01218 $0.01218
Jul 28, 2021
$0.01218
$0.01218
$46,878 0 HMQ
$1,512,473
$0.01218 $0.01218 $0.01218
Jul 29, 2021
$0.01218
$0.01218
$36,042 0 HMQ
$1,553,920
$0.01218 $0.01218 $0.01218
More Historical Data