Humaniq

(HMQ) Price

$0.02898 -0.00000005 (-0.0001726%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.02898 -0.00000005 (-0.0001726%)
0.00000000 BTC (+9.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02898
SELL
$0.02898
SELL
$0.02898
SELL
$0.02898
SELL
$0.02898
SELL
Strong Sell
10 Minutes
$0.02898
SELL
$0.02898
SELL
$0.02898
SELL
$0.02898
SELL
$0.02898
SELL
Strong Sell
1 Hour
$0.02898
SELL
$0.02898
SELL
$0.02716
BUY
$0.02898
SELL
$0.02898
SELL
Strong Sell
6 Hours
$0.02836
BUY
$0.02218
BUY
$0.01241
BUY
$0.03210
NEUTRAL
$0.02462
NEUTRAL
Strong Buy
12 Hours
$0.02592
BUY
$0.01703
BUY
$0.009873
BUY
$0.03831
NEUTRAL
$0.01352
NEUTRAL
Strong Buy
1 Day
$0.02013
BUY
$0.01320
BUY
$0.008895
BUY
$0.03801
NEUTRAL
$0.002257
NEUTRAL
Strong Buy
1 Week
$0.01039
BUY
$0.007911
BUY
-
$0.02301
BUY
$-0.002236
BUY
Strong Buy
1 Month
$0.008424
BUY
-
-
$0.01929
BUY
$-0.002439
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02799
$0.02516
$65,873 12,629 HMQ
$2,011,186
$0.010000 $0.06000 $0.02799
Feb 20, 2021
$0.02790
$0.02799
$59,659 108 HMQ
$2,503,773
$0.02790 $0.02799 $0.02790
Feb 21, 2021
$0.03000
$0.02790
$62,386 51,170 HMQ
$2,705,668
$0.02000 $0.04500 $0.03000
Feb 22, 2021
$0.02900
$0.03000
$54,367 6,651 HMQ
$1,936,670
$0.02200 $0.03000 $0.02900
Feb 23, 2021
$0.02898
$0.02900
$56,485 999 HMQ
$1,461,153
$0.02898 $0.02900 $0.02898
Feb 24, 2021
$0.02898
$0.02898
$57,851 0 HMQ
$1,382,572
$0.02898 $0.02898 $0.02898
Feb 25, 2021
$0.02898
$0.02898
$52,786 0 HMQ
$1,444,250
$0.02898 $0.02898 $0.02898
More Historical Data