Humaniq

(HMQ) Price

$0.006772 -0.0003350 (-4.71%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.006772 -0.0003350 (-4.71%)
0.00000000 BTC (+2.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006772
NEUTRAL
$0.006808
SELL
$0.007003
SELL
$0.006772
NEUTRAL
$0.006772
NEUTRAL
Sell
10 Minutes
$0.006880
SELL
$0.006996
SELL
$0.007023
SELL
$0.007069
SELL
$0.006692
NEUTRAL
Strong Sell
1 Hour
$0.007060
SELL
$0.006882
SELL
$0.006918
SELL
$0.007331
SELL
$0.006788
SELL
Strong Sell
6 Hours
$0.006445
BUY
$0.007098
SELL
$0.008315
SELL
$0.007330
NEUTRAL
$0.005559
NEUTRAL
Sell
12 Hours
$0.006966
SELL
$0.007064
SELL
$0.007412
SELL
$0.008787
NEUTRAL
$0.005144
NEUTRAL
Strong Sell
1 Day
$0.007384
SELL
$0.008304
SELL
-
$0.009355
NEUTRAL
$0.005413
NEUTRAL
Strong Sell
1 Week
$0.007215
SELL
$0.006941
SELL
-
$0.01226
NEUTRAL
$0.002171
NEUTRAL
Strong Sell
1 Month
$0.009844
SELL
-
-
$0.02166
NEUTRAL
$-0.001970
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.008457
$0.008557
$80,221 500 HMQ
$1,392,282
$0.007787 $0.01120 $0.008457
Nov 20, 2020
$0.006115
$0.008457
$85,777 1,376 HMQ
$1,386,997
$0.006115 $0.008474 $0.006115
Nov 21, 2020
$0.006081
$0.006115
$86,171 0 HMQ
$1,418,795
$0.006076 $0.006227 $0.006081
Nov 22, 2020
$0.006081
$0.006081
$27,470 131 HMQ
$1,143,467
$0.006081 $0.006081 $0.006081
Nov 23, 2020
$0.006081
$0.006081
$134,177 0 HMQ
$1,403,465
$0.006081 $0.006081 $0.006081
Nov 24, 2020
$0.007093
$0.006081
$22,328 0 HMQ
$1,240,876
$0.006075 $0.008474 $0.007093
Nov 25, 2020
$0.007100
$0.007093
$1,747 0 HMQ
$1,210,468
$0.007037 $0.008474 $0.007100
More Historical Data