Humaniq

(HMQ) Price

$0.007248 -0.00000096 (-0.01324%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.007248 -0.00000096 (-0.01324%)
0.00000000 BTC (+1.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HMQ/USD
$0.007248 $0.00000090 (-0.01242%)
$0.007249 $0.00000090 (-0.01242%)
$1
110 HMQ
$0.007248 $0.007249 $0.007248
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.01708
$0.01708
$75,383 0 HMQ
$1,028,974
$0.01708 $0.01708 $0.01708
Feb 23, 2020
$0.01708
$0.01708
$80,009 0 HMQ
$1,095,312
$0.01708 $0.01708 $0.01708
Feb 24, 2020
$0.007250
$0.01708
$77,473 0 HMQ
$1,064,168
$0.007250 $0.01708 $0.007250
Feb 25, 2020
$0.007250
$0.007250
$73,889 0 HMQ
$970,148
$0.007250 $0.007250 $0.007250
Feb 26, 2020
$0.007250
$0.007250
$73,889 881 HMQ
$970,148
$0.007250 $0.007250 $0.007250
Feb 27, 2020
$0.007249
$0.007250
$73,889 0 HMQ
$970,148
$0.007249 $0.007250 $0.007249
Feb 28, 2020
$0.007248
$0.007249
$73,889 110 HMQ
$970,148
$0.007248 $0.007249 $0.007248
More Historical Data