Humaniq

(HMQ) Price

$0.006558 +0.0003361 (+5.40%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.006558 +0.0003361 (+5.40%)
0.00000000 BTC (-1.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HMQ/USD
$0.006558 $0.0003097 (+4.96%)
$0.006249 $0.0003097 (+4.96%)
$0
0 HMQ
$0.006204 $0.008474 $0.006558
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.006081
$0.006081
$27,470 131 HMQ
$1,143,467
$0.006081 $0.006081 $0.006081
Nov 23, 2020
$0.006081
$0.006081
$134,177 0 HMQ
$1,403,465
$0.006081 $0.006081 $0.006081
Nov 24, 2020
$0.007093
$0.006081
$22,328 0 HMQ
$1,240,876
$0.006075 $0.008474 $0.007093
Nov 25, 2020
$0.007100
$0.007093
$1,747 0 HMQ
$1,210,468
$0.007037 $0.008474 $0.007100
Nov 26, 2020
$0.006447
$0.007100
$68,604 0 HMQ
$1,210,295
$0.006232 $0.008474 $0.006447
Nov 27, 2020
$0.006276
$0.006447
$20,904 0 HMQ
$1,694,892
$0.006248 $0.008474 $0.006276
Nov 28, 2020
$0.006439
$0.006276
$19,519 0 HMQ
$1,435,705
$0.006204 $0.008474 $0.006439
More Historical Data