Humaniq

(HMQ) Price

$0.006415 -0.0005539 (-7.95%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.006415 -0.0005539 (-7.95%)
0.00000000 BTC (-6.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HMQ/USD
$0.006415 $0.0002282 (-3.43%)
$0.006643 $0.0002282 (-3.43%)
$0
0 HMQ
$0.006251 $0.01586 $0.006415
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.006941
$0.006583
$85,121 0 HMQ
$1,098,744
$0.006583 $0.01518 $0.006941
May 18, 2020
$0.007093
$0.006941
$119,003 0 HMQ
$1,139,600
$0.006781 $0.01518 $0.007093
May 19, 2020
$0.006892
$0.007093
$136,856 0 HMQ
$1,147,402
$0.006810 $0.007093 $0.006892
May 20, 2020
$0.007189
$0.006892
$135,761 0 HMQ
$1,118,165
$0.006849 $0.01518 $0.007189
May 21, 2020
$0.006851
$0.007189
$135,768 0 HMQ
$1,072,213
$0.006769 $0.01518 $0.006851
May 22, 2020
$0.006975
$0.006851
$135,132 0 HMQ
$1,141,562
$0.006759 $0.01518 $0.006975
May 23, 2020
$0.006643
$0.006975
$137,134 0 HMQ
$1,124,242
$0.006643 $0.01128 $0.006643
More Historical Data