Humaniq

(HMQ) Price

$0.01218 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01218 +0.00 (+0.00%)
0.00000000 BTC (+0.4690%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HMQ/USD
$0.01218 $0.00 (0.00%)
$0.01218 $0.00 (0.00%)
$0
0 HMQ
$0.01218 $0.01218 $0.01218
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01218
$0.01218
$46,878 0 HMQ
$1,512,473
$0.01218 $0.01218 $0.01218
Jul 29, 2021
$0.01218
$0.01218
$36,042 0 HMQ
$1,553,920
$0.01218 $0.01218 $0.01218
Jul 30, 2021
$0.01218
$0.01218
$47,685 0 HMQ
$1,582,921
$0.01218 $0.01218 $0.01218
Jul 31, 2021
$0.01218
$0.01218
$39,060 0 HMQ
$1,155,453
$0.01218 $0.01218 $0.01218
Aug 01, 2021
$0.01218
$0.01218
$42,546 572 HMQ
$1,190,390
$0.01218 $0.01218 $0.01218
Aug 02, 2021
$0.01218
$0.01218
$47,690 0 HMQ
$1,167,214
$0.01218 $0.01218 $0.01218
Aug 03, 2021
$0.01218
$0.01218
$45,411 0 HMQ
$1,057,981
$0.01218 $0.01218 $0.01218
More Historical Data