Humaniq

(HMQ) Price

$0.005049 -0.0001711 (-3.28%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.005049 -0.0001711 (-3.28%)
0.00000000 BTC (-0.6344%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HMQ/USD
$0.005049 $0.0001711 (-3.28%)
$0.005220 $0.0001711 (-3.28%)
$0
0 HMQ
$0.005049 $0.01017 $0.005049
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.005051
$0.004979
$110,525 0 HMQ
$989,439
$0.004979 $0.01120 $0.005051
Sep 15, 2020
$0.005101
$0.005051
$114,929 24 HMQ
$965,123
$0.005051 $0.01120 $0.005101
Sep 16, 2020
$0.005210
$0.005101
$117,364 0 HMQ
$990,750
$0.005031 $0.01120 $0.005210
Sep 17, 2020
$0.005183
$0.005210
$116,235 0 HMQ
$996,979
$0.005159 $0.01120 $0.005183
Sep 18, 2020
$0.005178
$0.005183
$90,096 0 HMQ
$977,581
$0.005166 $0.01104 $0.005178
Sep 19, 2020
$0.005239
$0.005178
$83,859 0 HMQ
$969,458
$0.005177 $0.008894 $0.005239
Sep 20, 2020
$0.005215
$0.005239
$58,746 0 HMQ
$965,641
$0.005185 $0.01017 $0.005215
More Historical Data