Humaniq

(HMQ) Price

$0.01218 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01218 +0.00 (+0.00%)
0.00000000 BTC (-2.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$46,878 0 HMQ
$1,512,473
Jul 27, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$39,765 0 HMQ
$1,626,641
Jul 26, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$72,746 0 HMQ
$1,530,464
Jul 25, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$95,783 0 HMQ
$1,454,594
Jul 24, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$90,465 0 HMQ
$1,382,576
Jul 23, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$84,863 0 HMQ
$1,355,431
Jul 22, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$84,092 0 HMQ
$1,371,949

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01218
$0.01218
$84,092 0 HMQ
$1,371,949
$0.01218 $0.01218 $0.01218
Jul 23, 2021
$0.01218
$0.01218
$84,863 0 HMQ
$1,355,431
$0.01218 $0.01218 $0.01218
Jul 24, 2021
$0.01218
$0.01218
$90,465 0 HMQ
$1,382,576
$0.01218 $0.01218 $0.01218
Jul 25, 2021
$0.01218
$0.01218
$95,783 0 HMQ
$1,454,594
$0.01218 $0.01218 $0.01218
Jul 26, 2021
$0.01218
$0.01218
$72,746 0 HMQ
$1,530,464
$0.01218 $0.01218 $0.01218
Jul 27, 2021
$0.01218
$0.01218
$39,765 0 HMQ
$1,626,641
$0.01218 $0.01218 $0.01218
Jul 28, 2021
$0.01218
$0.01218
$46,878 0 HMQ
$1,512,473
$0.01218 $0.01218 $0.01218
More Historical Data