Humaniq

(HMQ) Price

$0.005495 -0.0009528 (-14.78%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.005495 -0.0009528 (-14.78%)
0.00000000 BTC (-14.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.006323
$0.01345
$0.006208
$0.006243
$89,024 122 HMQ
$1,579,165
May 29, 2020
$0.006243
$0.008226
$0.006137
$0.007033
$34,029 0 HMQ
$1,168,630
May 28, 2020
$0.007033
$0.01586
$0.006481
$0.006572
$35,286 0 HMQ
$1,128,256
May 27, 2020
$0.006572
$0.01586
$0.005462
$0.005781
$35,679 0 HMQ
$1,216,198
May 26, 2020
$0.005781
$0.01586
$0.005408
$0.01586
$71,596 0 HMQ
$1,138,873
May 25, 2020
$0.01586
$0.01586
$0.005910
$0.006415
$131,817 0 HMQ
$1,143,792
May 24, 2020
$0.006415
$0.01586
$0.006251
$0.006643
$132,400 0 HMQ
$1,057,001

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.006415
$0.006643
$132,400 0 HMQ
$1,057,001
$0.006251 $0.01586 $0.006415
May 25, 2020
$0.01586
$0.006415
$131,817 0 HMQ
$1,143,792
$0.005910 $0.01586 $0.01586
May 26, 2020
$0.005781
$0.01586
$71,596 0 HMQ
$1,138,873
$0.005408 $0.01586 $0.005781
May 27, 2020
$0.006572
$0.005781
$35,679 0 HMQ
$1,216,198
$0.005462 $0.01586 $0.006572
May 28, 2020
$0.007033
$0.006572
$35,286 0 HMQ
$1,128,256
$0.006481 $0.01586 $0.007033
May 29, 2020
$0.006243
$0.007033
$34,029 0 HMQ
$1,168,630
$0.006137 $0.008226 $0.006243
May 30, 2020
$0.006323
$0.006243
$89,024 122 HMQ
$1,579,165
$0.006208 $0.01345 $0.006323
More Historical Data