Humaniq

(HMQ) Price

$0.02898 -0.00000002 (-0.00006902%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.02898 -0.00000002 (-0.00006902%)
0.00000000 BTC (+9.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.02898
$0.02898
$0.02898
$0.02898
$52,786 0 HMQ
$1,444,250
Feb 24, 2021
$0.02898
$0.02898
$0.02898
$0.02898
$57,851 0 HMQ
$1,382,572
Feb 23, 2021
$0.02898
$0.02900
$0.02898
$0.02900
$56,485 999 HMQ
$1,461,153
Feb 22, 2021
$0.02900
$0.03000
$0.02200
$0.03000
$54,367 6,651 HMQ
$1,936,670
Feb 21, 2021
$0.03000
$0.04500
$0.02000
$0.02790
$62,386 51,170 HMQ
$2,705,668
Feb 20, 2021
$0.02790
$0.02799
$0.02790
$0.02799
$59,659 108 HMQ
$2,503,773
Feb 19, 2021
$0.02799
$0.06000
$0.010000
$0.02516
$65,873 12,629 HMQ
$2,011,186

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02799
$0.02516
$65,873 12,629 HMQ
$2,011,186
$0.010000 $0.06000 $0.02799
Feb 20, 2021
$0.02790
$0.02799
$59,659 108 HMQ
$2,503,773
$0.02790 $0.02799 $0.02790
Feb 21, 2021
$0.03000
$0.02790
$62,386 51,170 HMQ
$2,705,668
$0.02000 $0.04500 $0.03000
Feb 22, 2021
$0.02900
$0.03000
$54,367 6,651 HMQ
$1,936,670
$0.02200 $0.03000 $0.02900
Feb 23, 2021
$0.02898
$0.02900
$56,485 999 HMQ
$1,461,153
$0.02898 $0.02900 $0.02898
Feb 24, 2021
$0.02898
$0.02898
$57,851 0 HMQ
$1,382,572
$0.02898 $0.02898 $0.02898
Feb 25, 2021
$0.02898
$0.02898
$52,786 0 HMQ
$1,444,250
$0.02898 $0.02898 $0.02898
More Historical Data