Humaniq

(HMQ) Price

$0.006772 -0.0003350 (-4.71%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.006772 -0.0003350 (-4.71%)
0.00000000 BTC (+2.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.007100
$0.008474
$0.007037
$0.007093
$1,747 0 HMQ
$1,210,468
Nov 24, 2020
$0.007093
$0.008474
$0.006075
$0.006081
$22,328 0 HMQ
$1,240,876
Nov 23, 2020
$0.006081
$0.006081
$0.006081
$0.006081
$134,177 0 HMQ
$1,403,465
Nov 22, 2020
$0.006081
$0.006081
$0.006081
$0.006081
$27,470 131 HMQ
$1,143,467
Nov 21, 2020
$0.006081
$0.006227
$0.006076
$0.006115
$86,171 0 HMQ
$1,418,795
Nov 20, 2020
$0.006115
$0.008474
$0.006115
$0.008457
$85,777 1,376 HMQ
$1,386,997
Nov 19, 2020
$0.008457
$0.01120
$0.007787
$0.008557
$80,221 500 HMQ
$1,392,282

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.008457
$0.008557
$80,221 500 HMQ
$1,392,282
$0.007787 $0.01120 $0.008457
Nov 20, 2020
$0.006115
$0.008457
$85,777 1,376 HMQ
$1,386,997
$0.006115 $0.008474 $0.006115
Nov 21, 2020
$0.006081
$0.006115
$86,171 0 HMQ
$1,418,795
$0.006076 $0.006227 $0.006081
Nov 22, 2020
$0.006081
$0.006081
$27,470 131 HMQ
$1,143,467
$0.006081 $0.006081 $0.006081
Nov 23, 2020
$0.006081
$0.006081
$134,177 0 HMQ
$1,403,465
$0.006081 $0.006081 $0.006081
Nov 24, 2020
$0.007093
$0.006081
$22,328 0 HMQ
$1,240,876
$0.006075 $0.008474 $0.007093
Nov 25, 2020
$0.007100
$0.007093
$1,747 0 HMQ
$1,210,468
$0.007037 $0.008474 $0.007100
More Historical Data