Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.01708
+0.007330 (+75.18%)
0.00000000 BTC (+72.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001247 |
$0.005734 |
230.03150504 HMQ |
$1.32 |
1 day ago |
Yobit |
Sell |
200001246 |
$0.006625 |
15.83214831 HMQ |
$0.1049 |
1 week ago |
Yobit |
Sell |
200001245 |
$0.006180 |
17.04694466 HMQ |
$0.1053 |
2 weeks ago |
Yobit |
Sell |
200001244 |
$0.005730 |
28.00964180 HMQ |
$0.1605 |
2 weeks ago |
Yobit |
Sell |
200001243 |
$0.005730 |
428.15824103 HMQ |
$2.45 |
2 weeks ago |
Yobit |
Buy |
200001242 |
$0.005601 |
21.90734531 HMQ |
$0.1227 |
3 weeks ago |
Yobit |
Buy |
200001241 |
$0.005601 |
21.90734531 HMQ |
$0.1227 |
3 weeks ago |
Yobit |
Buy |
200001240 |
$0.005601 |
21.90734531 HMQ |
$0.1227 |
3 weeks ago |
Yobit |
Buy |
200001239 |
$0.005601 |
21.90734531 HMQ |
$0.1227 |
3 weeks ago |
Yobit |
Buy |
200001238 |
$0.005601 |
43.81469063 HMQ |
$0.2454 |
3 weeks ago |
Yobit |
Buy |
200001237 |
$0.005601 |
44.40678105 HMQ |
$0.2487 |
3 weeks ago |
Yobit |
Buy |
200001236 |
$0.005601 |
44.40678105 HMQ |
$0.2487 |
3 weeks ago |
Yobit |
Buy |
200001235 |
$0.005601 |
88.81356209 HMQ |
$0.4975 |
3 weeks ago |
Yobit |
Buy |
200001234 |
$0.005500 |
118.23860579 HMQ |
$0.6503 |
3 weeks ago |
Yobit |
Sell |
200001233 |
$0.006604 |
50.60786878 HMQ |
$0.3342 |
1 month ago |
Yobit |
Buy |
200001232 |
$0.005411 |
51.45531432 HMQ |
$0.2784 |
1 month ago |
Yobit |
Sell |
200001231 |
$0.005644 |
299.75390205 HMQ |
$1.69 |
1 month ago |
Yobit |
Sell |
200001230 |
$0.005644 |
127.81012658 HMQ |
$0.7214 |
2 months ago |
Yobit |
Sell |
200001229 |
$0.005644 |
300.60507267 HMQ |
$1.70 |
2 months ago |
Yobit |
Sell |
200001228 |
$0.005644 |
250.08281569 HMQ |
$1.41 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$0.01107 |
$0.006610 |
$84,909 0 HMQ |
$1,261,905 |
$0.006610
$0.01110
$0.01107
|
Feb 16, 2020 |
$0.006350 |
$0.01107 |
$87,436 0 HMQ |
$1,256,837 |
$0.006350
$0.05000
$0.006350
|
Feb 17, 2020 |
$0.008040 |
$0.006350 |
$82,820 0 HMQ |
$1,157,291 |
$0.006350
$0.008040
$0.008040
|
Feb 18, 2020 |
$0.01157 |
$0.008040 |
$83,889 0 HMQ |
$1,293,041 |
$0.008040
$0.01157
$0.01157
|
Feb 19, 2020 |
$0.009750 |
$0.01157 |
$77,169 0 HMQ |
$1,213,953 |
$0.009750
$0.01157
$0.009750
|
Feb 20, 2020 |
$0.008330 |
$0.009750 |
$84,092 0 HMQ |
$1,160,080 |
$0.008330
$0.009750
$0.008330
|
Feb 21, 2020 |
$0.01708 |
$0.008330 |
$81,153 230 HMQ |
$1,081,036 |
$0.008330
$0.01708
$0.01708
|
Advertising
