Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.01218
+0.00 (+0.00%)
0.00000000 BTC (-4.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001922 |
$0.01218 |
9.01433714 HMQ |
$0.1098 |
1 month ago |
Yobit |
Sell |
200001920 |
$0.01218 |
43.76720710 HMQ |
$0.5330 |
1 month ago |
Yobit |
Sell |
200001919 |
$0.01218 |
35.34000000 HMQ |
$0.4304 |
1 month ago |
Yobit |
Sell |
200001921 |
$0.01218 |
25.23994151 HMQ |
$0.3074 |
1 month ago |
Yobit |
Sell |
200001918 |
$0.006933 |
649.98761944 HMQ |
$4.51 |
1 month ago |
Yobit |
Sell |
200001917 |
$0.006933 |
133.01639646 HMQ |
$0.9222 |
1 month ago |
Yobit |
Sell |
200001916 |
$0.006933 |
32.75932701 HMQ |
$0.2271 |
1 month ago |
Yobit |
Sell |
200001915 |
$0.006933 |
256.86951463 HMQ |
$1.78 |
1 month ago |
Yobit |
Buy |
200001914 |
$0.006933 |
28.84683341 HMQ |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001913 |
$0.005902 |
130.35338485 HMQ |
$0.7693 |
2 months ago |
Yobit |
Buy |
200001912 |
$0.006288 |
15.91923651 HMQ |
$0.1001 |
2 months ago |
Yobit |
Buy |
200001911 |
$0.008758 |
30.00000000 HMQ |
$0.2627 |
2 months ago |
Yobit |
Buy |
200001910 |
$0.008758 |
34.25427864 HMQ |
$0.3000 |
2 months ago |
Yobit |
Buy |
200001909 |
$0.009806 |
300.00000000 HMQ |
$2.94 |
2 months ago |
Yobit |
Buy |
200001908 |
$0.01000 |
25.00000000 HMQ |
$0.2500 |
2 months ago |
Yobit |
Buy |
200001907 |
$0.01000 |
466.47307063 HMQ |
$4.66 |
2 months ago |
Yobit |
Buy |
200001906 |
$0.01000 |
836.22806138 HMQ |
$8.36 |
2 months ago |
Yobit |
Buy |
200001905 |
$0.01000 |
912.08480509 HMQ |
$9.12 |
2 months ago |
Yobit |
Buy |
200001904 |
$0.01030 |
48.50000000 HMQ |
$0.4996 |
2 months ago |
Yobit |
Buy |
200001903 |
$0.01030 |
10.00000000 HMQ |
$0.1030 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.01218 |
$0.01218 |
$82,339 0 HMQ |
$1,375,984 |
$0.01218
$0.01218
$0.01218
|
Jul 22, 2021 |
$0.01218 |
$0.01218 |
$84,092 0 HMQ |
$1,371,949 |
$0.01218
$0.01218
$0.01218
|
Jul 23, 2021 |
$0.01218 |
$0.01218 |
$84,863 0 HMQ |
$1,355,431 |
$0.01218
$0.01218
$0.01218
|
Jul 24, 2021 |
$0.01218 |
$0.01218 |
$90,465 0 HMQ |
$1,382,576 |
$0.01218
$0.01218
$0.01218
|
Jul 25, 2021 |
$0.01218 |
$0.01218 |
$95,783 0 HMQ |
$1,454,594 |
$0.01218
$0.01218
$0.01218
|
Jul 26, 2021 |
$0.01218 |
$0.01218 |
$72,746 0 HMQ |
$1,530,464 |
$0.01218
$0.01218
$0.01218
|
Jul 27, 2021 |
$0.01218 |
$0.01218 |
$39,765 0 HMQ |
$1,626,641 |
$0.01218
$0.01218
$0.01218
|
Advertising
