Humaniq

(HMQ) Price

$0.01218 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01218 +0.00 (+0.00%)
0.00000000 BTC (-4.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001922
$0.01218
9.01433714 HMQ
$0.1098
1 month ago
Yobit
Sell
200001920
$0.01218
43.76720710 HMQ
$0.5330
1 month ago
Yobit
Sell
200001919
$0.01218
35.34000000 HMQ
$0.4304
1 month ago
Yobit
Sell
200001921
$0.01218
25.23994151 HMQ
$0.3074
1 month ago
Yobit
Sell
200001918
$0.006933
649.98761944 HMQ
$4.51
1 month ago
Yobit
Sell
200001917
$0.006933
133.01639646 HMQ
$0.9222
1 month ago
Yobit
Sell
200001916
$0.006933
32.75932701 HMQ
$0.2271
1 month ago
Yobit
Sell
200001915
$0.006933
256.86951463 HMQ
$1.78
1 month ago
Yobit
Buy
200001914
$0.006933
28.84683341 HMQ
$0.2000
1 month ago
Yobit
Buy
200001913
$0.005902
130.35338485 HMQ
$0.7693
2 months ago
Yobit
Buy
200001912
$0.006288
15.91923651 HMQ
$0.1001
2 months ago
Yobit
Buy
200001911
$0.008758
30.00000000 HMQ
$0.2627
2 months ago
Yobit
Buy
200001910
$0.008758
34.25427864 HMQ
$0.3000
2 months ago
Yobit
Buy
200001909
$0.009806
300.00000000 HMQ
$2.94
2 months ago
Yobit
Buy
200001908
$0.01000
25.00000000 HMQ
$0.2500
2 months ago
Yobit
Buy
200001907
$0.01000
466.47307063 HMQ
$4.66
2 months ago
Yobit
Buy
200001906
$0.01000
836.22806138 HMQ
$8.36
2 months ago
Yobit
Buy
200001905
$0.01000
912.08480509 HMQ
$9.12
2 months ago
Yobit
Buy
200001904
$0.01030
48.50000000 HMQ
$0.4996
2 months ago
Yobit
Buy
200001903
$0.01030
10.00000000 HMQ
$0.1030
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01218
$0.01218
$82,339 0 HMQ
$1,375,984
$0.01218 $0.01218 $0.01218
Jul 22, 2021
$0.01218
$0.01218
$84,092 0 HMQ
$1,371,949
$0.01218 $0.01218 $0.01218
Jul 23, 2021
$0.01218
$0.01218
$84,863 0 HMQ
$1,355,431
$0.01218 $0.01218 $0.01218
Jul 24, 2021
$0.01218
$0.01218
$90,465 0 HMQ
$1,382,576
$0.01218 $0.01218 $0.01218
Jul 25, 2021
$0.01218
$0.01218
$95,783 0 HMQ
$1,454,594
$0.01218 $0.01218 $0.01218
Jul 26, 2021
$0.01218
$0.01218
$72,746 0 HMQ
$1,530,464
$0.01218 $0.01218 $0.01218
Jul 27, 2021
$0.01218
$0.01218
$39,765 0 HMQ
$1,626,641
$0.01218 $0.01218 $0.01218
More Historical Data