Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.002972
+0.00 (+0.00%)
0.00000000 BTC (-2.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002068 |
$0.002972 |
106.11384333 HMQ |
$0.3153 |
2 weeks ago |
Yobit |
Sell |
200002067 |
$0.002972 |
37.42025943 HMQ |
$0.1112 |
2 weeks ago |
Yobit |
Sell |
200002066 |
$0.002972 |
51.86463186 HMQ |
$0.1541 |
2 weeks ago |
Yobit |
Sell |
200002065 |
$0.002972 |
141.57435165 HMQ |
$0.4207 |
2 weeks ago |
Yobit |
Sell |
200002064 |
$0.002972 |
194.94469531 HMQ |
$0.5793 |
2 weeks ago |
Yobit |
Buy |
200002063 |
$0.002972 |
336.51904696 HMQ |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200002062 |
$0.003940 |
87.95584045 HMQ |
$0.3465 |
1 month ago |
Yobit |
Sell |
200002061 |
$0.003934 |
0.00000420 HMQ |
$0.00000002 |
1 month ago |
Yobit |
Sell |
200002060 |
$0.003934 |
102.01999580 HMQ |
$0.4013 |
1 month ago |
Yobit |
Sell |
200002059 |
$0.003915 |
0.00000391 HMQ |
$0.00000002 |
1 month ago |
Yobit |
Sell |
200002058 |
$0.003915 |
79.76906709 HMQ |
$0.3123 |
1 month ago |
Yobit |
Sell |
200002057 |
$0.003293 |
0.00000304 HMQ |
$0.00000001 |
1 month ago |
Yobit |
Sell |
200002056 |
$0.003293 |
262.98208016 HMQ |
$0.8660 |
1 month ago |
Yobit |
Sell |
200002055 |
$0.003293 |
208.77303996 HMQ |
$0.6875 |
1 month ago |
Yobit |
Sell |
200002054 |
$0.003293 |
367.43092295 HMQ |
$1.21 |
1 month ago |
Yobit |
Buy |
200002053 |
$0.002722 |
68.91209069 HMQ |
$0.1876 |
1 month ago |
Yobit |
Sell |
200002052 |
$0.002722 |
537.13065046 HMQ |
$1.46 |
1 month ago |
Yobit |
Buy |
200002051 |
$0.002722 |
14.01573401 HMQ |
$0.03815 |
2 months ago |
Yobit |
Buy |
200002050 |
$0.002722 |
22.72735829 HMQ |
$0.06185 |
2 months ago |
Yobit |
Buy |
200002049 |
$0.002722 |
287.43092295 HMQ |
$0.7823 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
