Humaniq

(HMQ) Price

$0.002972 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.002972 +0.00 (+0.00%)
0.00000000 BTC (-2.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002068
$0.002972
106.11384333 HMQ
$0.3153
5 months ago
Yobit
Sell
200002067
$0.002972
37.42025943 HMQ
$0.1112
5 months ago
Yobit
Sell
200002066
$0.002972
51.86463186 HMQ
$0.1541
5 months ago
Yobit
Sell
200002065
$0.002972
141.57435165 HMQ
$0.4207
5 months ago
Yobit
Sell
200002064
$0.002972
194.94469531 HMQ
$0.5793
5 months ago
Yobit
Buy
200002063
$0.002972
336.51904696 HMQ
$1.0000
5 months ago
Yobit
Sell
200002062
$0.003940
87.95584045 HMQ
$0.3465
5 months ago
Yobit
Sell
200002061
$0.003934
0.00000420 HMQ
$0.00000002
5 months ago
Yobit
Sell
200002060
$0.003934
102.01999580 HMQ
$0.4013
5 months ago
Yobit
Sell
200002059
$0.003915
0.00000391 HMQ
$0.00000002
5 months ago
Yobit
Sell
200002058
$0.003915
79.76906709 HMQ
$0.3123
5 months ago
Yobit
Sell
200002057
$0.003293
0.00000304 HMQ
$0.00000001
5 months ago
Yobit
Sell
200002056
$0.003293
262.98208016 HMQ
$0.8660
5 months ago
Yobit
Sell
200002055
$0.003293
208.77303996 HMQ
$0.6875
5 months ago
Yobit
Sell
200002054
$0.003293
367.43092295 HMQ
$1.21
5 months ago
Yobit
Buy
200002053
$0.002722
68.91209069 HMQ
$0.1876
6 months ago
Yobit
Sell
200002052
$0.002722
537.13065046 HMQ
$1.46
6 months ago
Yobit
Buy
200002051
$0.002722
14.01573401 HMQ
$0.03815
6 months ago
Yobit
Buy
200002050
$0.002722
22.72735829 HMQ
$0.06185
6 months ago
Yobit
Buy
200002049
$0.002722
287.43092295 HMQ
$0.7823
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data