Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.003017
+0.00 (+0.00%)
0.00000000 BTC (-0.6728%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001257 |
$0.002755 |
289.48861688 HMQ |
$0.7975 |
2 weeks ago |
Yobit |
Buy |
200001256 |
$0.002755 |
602.10201058 HMQ |
$1.66 |
2 weeks ago |
Yobit |
Buy |
200001255 |
$0.002755 |
341.22913039 HMQ |
$0.9401 |
2 weeks ago |
Yobit |
Buy |
200001254 |
$0.005495 |
26.96174059 HMQ |
$0.1482 |
1 month ago |
Yobit |
Buy |
200001253 |
$0.005495 |
83.03716821 HMQ |
$0.4563 |
1 month ago |
Yobit |
Buy |
200001252 |
$0.005495 |
35.58798120 HMQ |
$0.1956 |
1 month ago |
Yobit |
Buy |
200001251 |
$0.005600 |
142.84790000 HMQ |
$0.8000 |
1 month ago |
Yobit |
Buy |
200001250 |
$0.005737 |
61.00822740 HMQ |
$0.3500 |
1 month ago |
Yobit |
Buy |
200001249 |
$0.005737 |
438.68949851 HMQ |
$2.52 |
1 month ago |
Yobit |
Buy |
200001248 |
$0.005737 |
202.82304038 HMQ |
$1.16 |
1 month ago |
Yobit |
Buy |
200001247 |
$0.005734 |
230.03150504 HMQ |
$1.32 |
1 month ago |
Yobit |
Sell |
200001246 |
$0.006625 |
15.83214831 HMQ |
$0.1049 |
1 month ago |
Yobit |
Sell |
200001245 |
$0.006180 |
17.04694466 HMQ |
$0.1053 |
1 month ago |
Yobit |
Sell |
200001244 |
$0.005730 |
28.00964180 HMQ |
$0.1605 |
1 month ago |
Yobit |
Sell |
200001243 |
$0.005730 |
428.15824103 HMQ |
$2.45 |
1 month ago |
Yobit |
Buy |
200001242 |
$0.005601 |
21.90734531 HMQ |
$0.1227 |
2 months ago |
Yobit |
Buy |
200001241 |
$0.005601 |
21.90734531 HMQ |
$0.1227 |
2 months ago |
Yobit |
Buy |
200001240 |
$0.005601 |
21.90734531 HMQ |
$0.1227 |
2 months ago |
Yobit |
Buy |
200001239 |
$0.005601 |
21.90734531 HMQ |
$0.1227 |
2 months ago |
Yobit |
Buy |
200001238 |
$0.005601 |
43.81469063 HMQ |
$0.2454 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.003581 |
$0.005331 |
$50,292 0 HMQ |
$622,004 |
$0.003137
$0.005930
$0.003581
|
Mar 25, 2020 |
$0.003511 |
$0.003581 |
$51,024 0 HMQ |
$604,726 |
$0.003511
$0.003581
$0.003511
|
Mar 26, 2020 |
$0.003480 |
$0.003511 |
$44,887 0 HMQ |
$589,244 |
$0.003480
$0.003511
$0.003480
|
Mar 27, 2020 |
$0.003200 |
$0.003480 |
$46,187 0 HMQ |
$576,918 |
$0.003200
$0.003480
$0.003200
|
Mar 28, 2020 |
$0.003043 |
$0.003200 |
$46,187 0 HMQ |
$576,918 |
$0.003043
$0.003200
$0.003043
|
Mar 29, 2020 |
$0.003038 |
$0.003043 |
$46,187 0 HMQ |
$576,918 |
$0.003038
$0.003043
$0.003038
|
Mar 30, 2020 |
$0.003017 |
$0.003038 |
$46,187 0 HMQ |
$576,918 |
$0.003017
$0.003038
$0.003017
|
Advertising
