Humaniq

(HMQ) Price

$0.01708 +0.007330 (+75.18%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01708 +0.007330 (+75.18%)
0.00000000 BTC (+72.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001247
$0.005734
230.03150504 HMQ
$1.32
1 day ago
Yobit
Sell
200001246
$0.006625
15.83214831 HMQ
$0.1049
1 week ago
Yobit
Sell
200001245
$0.006180
17.04694466 HMQ
$0.1053
2 weeks ago
Yobit
Sell
200001244
$0.005730
28.00964180 HMQ
$0.1605
2 weeks ago
Yobit
Sell
200001243
$0.005730
428.15824103 HMQ
$2.45
2 weeks ago
Yobit
Buy
200001242
$0.005601
21.90734531 HMQ
$0.1227
3 weeks ago
Yobit
Buy
200001241
$0.005601
21.90734531 HMQ
$0.1227
3 weeks ago
Yobit
Buy
200001240
$0.005601
21.90734531 HMQ
$0.1227
3 weeks ago
Yobit
Buy
200001239
$0.005601
21.90734531 HMQ
$0.1227
3 weeks ago
Yobit
Buy
200001238
$0.005601
43.81469063 HMQ
$0.2454
3 weeks ago
Yobit
Buy
200001237
$0.005601
44.40678105 HMQ
$0.2487
3 weeks ago
Yobit
Buy
200001236
$0.005601
44.40678105 HMQ
$0.2487
3 weeks ago
Yobit
Buy
200001235
$0.005601
88.81356209 HMQ
$0.4975
3 weeks ago
Yobit
Buy
200001234
$0.005500
118.23860579 HMQ
$0.6503
3 weeks ago
Yobit
Sell
200001233
$0.006604
50.60786878 HMQ
$0.3342
1 month ago
Yobit
Buy
200001232
$0.005411
51.45531432 HMQ
$0.2784
1 month ago
Yobit
Sell
200001231
$0.005644
299.75390205 HMQ
$1.69
1 month ago
Yobit
Sell
200001230
$0.005644
127.81012658 HMQ
$0.7214
2 months ago
Yobit
Sell
200001229
$0.005644
300.60507267 HMQ
$1.70
2 months ago
Yobit
Sell
200001228
$0.005644
250.08281569 HMQ
$1.41
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.01107
$0.006610
$84,909 0 HMQ
$1,261,905
$0.006610 $0.01110 $0.01107
Feb 16, 2020
$0.006350
$0.01107
$87,436 0 HMQ
$1,256,837
$0.006350 $0.05000 $0.006350
Feb 17, 2020
$0.008040
$0.006350
$82,820 0 HMQ
$1,157,291
$0.006350 $0.008040 $0.008040
Feb 18, 2020
$0.01157
$0.008040
$83,889 0 HMQ
$1,293,041
$0.008040 $0.01157 $0.01157
Feb 19, 2020
$0.009750
$0.01157
$77,169 0 HMQ
$1,213,953
$0.009750 $0.01157 $0.009750
Feb 20, 2020
$0.008330
$0.009750
$84,092 0 HMQ
$1,160,080
$0.008330 $0.009750 $0.008330
Feb 21, 2020
$0.01708
$0.008330
$81,153 230 HMQ
$1,081,036
$0.008330 $0.01708 $0.01708
More Historical Data