Humaniq

(HMQ) Price

$0.009822 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.009822 +0.00 (+0.00%)
0.00000000 BTC (+2.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001996
$0.009822
63.12852135 HMQ
$0.6201
4 weeks ago
Yobit
Sell
200001995
$0.009822
37.88157966 HMQ
$0.3721
4 weeks ago
Yobit
Sell
200001994
$0.009869
12.57868466 HMQ
$0.1241
2 months ago
Yobit
Buy
200001993
$0.003920
37.88157966 HMQ
$0.1485
2 months ago
Yobit
Buy
200001992
$0.009869
66.40871655 HMQ
$0.6554
2 months ago
Yobit
Sell
200001991
$0.009869
113.59128345 HMQ
$1.12
2 months ago
Yobit
Buy
200001990
$0.009870
99.79999999 HMQ
$0.9851
2 months ago
Yobit
Sell
200001989
$0.009877
44.33387779 HMQ
$0.4379
4 months ago
Yobit
Buy
200001988
$0.003920
50.00000000 HMQ
$0.1960
4 months ago
Yobit
Sell
200001987
$0.009879
27.19319301 HMQ
$0.2686
4 months ago
Yobit
Sell
200001986
$0.009884
50.00000000 HMQ
$0.4942
4 months ago
Yobit
Buy
200001985
$0.004661
150.17527600 HMQ
$0.7000
4 months ago
Yobit
Buy
200001984
$0.004661
21.45365902 HMQ
$0.1000
4 months ago
Yobit
Buy
200001983
$0.004945
20.22249792 HMQ
$0.1000
4 months ago
Yobit
Buy
200001982
$0.004945
1.30290016 HMQ
$0.006443
4 months ago
Yobit
Buy
200001981
$0.004945
302.03319016 HMQ
$1.49
4 months ago
Yobit
Buy
200001980
$0.004945
20.22244893 HMQ
$0.1000
4 months ago
Yobit
Sell
200001979
$0.009886
21.35179480 HMQ
$0.2111
4 months ago
Yobit
Buy
200001978
$0.004945
140.78447646 HMQ
$0.6962
4 months ago
Yobit
Sell
200001977
$0.009890
50.55621952 HMQ
$0.5000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data