Humaniq

(HMQ) Price

$0.01120 -0.003402 (-23.30%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01120 -0.003402 (-23.30%)
0.00000000 BTC (-26.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001864
$0.01120
2.13603200 HMQ
$0.02392
3 weeks ago
Yobit
Sell
200001863
$0.01120
532.45847005 HMQ
$5.96
3 weeks ago
Yobit
Sell
200001862
$0.01120
8.96404464 HMQ
$0.1004
3 weeks ago
Yobit
Buy
200001861
$0.01000
737.39159371 HMQ
$7.37
4 weeks ago
Yobit
Buy
200001860
$0.01010
10.50014139 HMQ
$0.1061
1 month ago
Yobit
Buy
200001859
$0.01010
10.61302162 HMQ
$0.1072
1 month ago
Yobit
Buy
200001858
$0.01000
400.00000000 HMQ
$4.00
1 month ago
Yobit
Buy
200001857
$0.01000
13.40189433 HMQ
$0.1340
1 month ago
Yobit
Sell
200001856
$0.01005
52.19918847 HMQ
$0.5246
1 month ago
Yobit
Sell
200001855
$0.01185
17.10618886 HMQ
$0.2027
1 month ago
Yobit
Buy
200001854
$0.01000
52.53147297 HMQ
$0.5253
1 month ago
Yobit
Buy
200001853
$0.01000
455.54137432 HMQ
$4.56
1 month ago
Yobit
Buy
200001852
$0.01000
19.99994000 HMQ
$0.2000
1 month ago
Yobit
Buy
200001851
$0.01110
100.00000000 HMQ
$1.11
1 month ago
Yobit
Buy
200001850
$0.01111
100.00000000 HMQ
$1.11
1 month ago
Yobit
Buy
200001849
$0.01111
29.43513728 HMQ
$0.3270
1 month ago
Yobit
Buy
200001848
$0.01111
18.00176777 HMQ
$0.2000
1 month ago
Yobit
Buy
200001847
$0.01120
50.00000000 HMQ
$0.5600
1 month ago
Yobit
Buy
200001846
$0.01120
225.85377023 HMQ
$2.53
1 month ago
Yobit
Buy
200001845
$0.01120
11.28006313 HMQ
$0.1263
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data