Humaniq

(HMQ) Price

$0.004259 -0.00000001 (-0.0002348%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.004259 -0.00000001 (-0.0002348%)
0.00000000 BTC (+0.1947%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001328
$0.004259
259.03252621 HMQ
$1.10
4 days ago
Yobit
Sell
200001327
$0.004045
1.83703900 HMQ
$0.007431
4 days ago
Yobit
Sell
200001326
$0.004045
287.70307948 HMQ
$1.16
4 days ago
Yobit
Sell
200001325
$0.004045
315.62074192 HMQ
$1.28
4 days ago
Yobit
Sell
200001324
$0.004045
310.58031317 HMQ
$1.26
4 days ago
Yobit
Buy
200001323
$0.004259
19.63102128 HMQ
$0.08361
1 week ago
Yobit
Buy
200001322
$0.004259
186.49470210 HMQ
$0.7943
1 week ago
Yobit
Buy
200001321
$0.004259
92.58146710 HMQ
$0.3943
1 week ago
Yobit
Buy
200001320
$0.004259
93.91323500 HMQ
$0.4000
1 week ago
Yobit
Buy
200001319
$0.005064
425.01101959 HMQ
$2.15
1 week ago
Yobit
Buy
200001318
$0.005064
490.73015398 HMQ
$2.48
1 week ago
Yobit
Sell
200001317
$0.005166
71.78051442 HMQ
$0.3708
2 weeks ago
Yobit
Sell
200001316
$0.005166
71.78051442 HMQ
$0.3708
2 weeks ago
Yobit
Buy
200001315
$0.004810
71.78051442 HMQ
$0.3452
2 weeks ago
Yobit
Sell
200001314
$0.005311
35.26266928 HMQ
$0.1873
2 weeks ago
Yobit
Sell
200001313
$0.004905
38.85003653 HMQ
$0.1905
3 weeks ago
Yobit
Sell
200001312
$0.004905
990.67379687 HMQ
$4.86
3 weeks ago
Yobit
Buy
200001311
$0.005047
59.48647221 HMQ
$0.3002
3 weeks ago
Yobit
Buy
200001310
$0.005047
101.61749128 HMQ
$0.5129
3 weeks ago
Yobit
Buy
200001309
$0.005047
101.61749128 HMQ
$0.5129
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.004150
$0.004259
$40,150 0 HMQ
$887,230
$0.004150 $0.004259 $0.004150
Jun 28, 2020
$0.004045
$0.004150
$37,429 0 HMQ
$939,715
$0.004045 $0.004150 $0.004045
Jun 29, 2020
$0.004045
$0.004045
$39,234 914 HMQ
$1,181,192
$0.004045 $0.004045 $0.004045
Jun 30, 2020
$0.004259
$0.004045
$48,078 261 HMQ
$953,992
$0.004045 $0.004259 $0.004259
Jul 01, 2020
$0.004259
$0.004259
$57,408 0 HMQ
$906,584
$0.004259 $0.004259 $0.004259
Jul 02, 2020
$0.004259
$0.004259
$43,027 0 HMQ
$949,541
$0.004259 $0.004259 $0.004259
Jul 03, 2020
$0.004259
$0.004259
$45,155 0 HMQ
$861,647
$0.004259 $0.004259 $0.004259
More Historical Data