Humaniq

(HMQ) Price

$0.02898 -0.00000006 (-0.0002071%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.02898 -0.00000006 (-0.0002071%)
0.00000000 BTC (+9.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001828
$0.02898
539.29549562 HMQ
$15.63
2 days ago
Yobit
Sell
200001826
$0.02898
9.09091322 HMQ
$0.2634
2 days ago
Yobit
Sell
200001827
$0.02898
450.44558076 HMQ
$13.05
2 days ago
Yobit
Buy
200001825
$0.01120
2,074.45491832 HMQ
$23.23
3 days ago
Yobit
Buy
200001824
$0.01122
89.28750282 HMQ
$1.00
3 days ago
Yobit
Buy
200001823
$0.01122
633.41550740 HMQ
$7.11
3 days ago
Yobit
Buy
200001822
$0.01122
955.41000000 HMQ
$10.72
3 days ago
Yobit
Buy
200001821
$0.01122
534.59450205 HMQ
$6.00
3 days ago
Yobit
Buy
200001820
$0.01122
26.58449260 HMQ
$0.2983
3 days ago
Yobit
Sell
200001819
$0.01110
232.47126799 HMQ
$2.58
3 days ago
Yobit
Buy
200001818
$0.01110
640.71414371 HMQ
$7.11
3 days ago
Yobit
Buy
200001817
$0.01110
27.02683223 HMQ
$0.3000
3 days ago
Yobit
Buy
200001816
$0.01110
17.98145572 HMQ
$0.1996
3 days ago
Yobit
Buy
200001815
$0.01110
450.44558076 HMQ
$5.00
3 days ago
Yobit
Buy
200001814
$0.02200
379.26210511 HMQ
$8.34
3 days ago
Yobit
Buy
200001813
$0.02200
211.64584650 HMQ
$4.66
3 days ago
Yobit
Buy
200001812
$0.02200
34.93867467 HMQ
$0.7687
3 days ago
Yobit
Buy
200001811
$0.02200
9.09091322 HMQ
$0.2000
3 days ago
Yobit
Sell
200001810
$0.02200
283.24510925 HMQ
$6.23
3 days ago
Yobit
Sell
200001809
$0.02200
50.00000000 HMQ
$1.10
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02799
$0.02516
$65,873 12,629 HMQ
$2,011,186
$0.010000 $0.06000 $0.02799
Feb 20, 2021
$0.02790
$0.02799
$59,659 108 HMQ
$2,503,773
$0.02790 $0.02799 $0.02790
Feb 21, 2021
$0.03000
$0.02790
$62,386 51,170 HMQ
$2,705,668
$0.02000 $0.04500 $0.03000
Feb 22, 2021
$0.02900
$0.03000
$54,367 6,651 HMQ
$1,936,670
$0.02200 $0.03000 $0.02900
Feb 23, 2021
$0.02898
$0.02900
$56,485 999 HMQ
$1,461,153
$0.02898 $0.02900 $0.02898
Feb 24, 2021
$0.02898
$0.02898
$57,851 0 HMQ
$1,382,572
$0.02898 $0.02898 $0.02898
Feb 25, 2021
$0.02898
$0.02898
$52,786 0 HMQ
$1,444,250
$0.02898 $0.02898 $0.02898
More Historical Data