Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.01103
-0.00000096 (-0.008702%)
0.00000000 BTC (-4.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001416 |
$0.008960 |
49.79601756 HMQ |
$0.4462 |
2 weeks ago |
Yobit |
Sell |
200001415 |
$0.004542 |
39.48969672 HMQ |
$0.1794 |
2 weeks ago |
Yobit |
Buy |
200001414 |
$0.003885 |
189.93593891 HMQ |
$0.7379 |
3 weeks ago |
Yobit |
Buy |
200001413 |
$0.004417 |
150.55111170 HMQ |
$0.6650 |
4 weeks ago |
Yobit |
Buy |
200001412 |
$0.004580 |
24.24091798 HMQ |
$0.1110 |
1 month ago |
Yobit |
Buy |
200001411 |
$0.004461 |
88.54855135 HMQ |
$0.3950 |
1 month ago |
Yobit |
Buy |
200001410 |
$0.005422 |
92.89880000 HMQ |
$0.5037 |
1 month ago |
Yobit |
Buy |
200001409 |
$0.005422 |
73.77922820 HMQ |
$0.4000 |
1 month ago |
Yobit |
Sell |
200001408 |
$0.006824 |
145.07242754 HMQ |
$0.9900 |
1 month ago |
Yobit |
Buy |
200001407 |
$0.006804 |
107.51205387 HMQ |
$0.7315 |
1 month ago |
Yobit |
Buy |
200001406 |
$0.007064 |
100.81184268 HMQ |
$0.7121 |
1 month ago |
Yobit |
Buy |
200001405 |
$0.007064 |
361.25936666 HMQ |
$2.55 |
1 month ago |
Yobit |
Buy |
200001404 |
$0.006857 |
81.67422826 HMQ |
$0.5601 |
1 month ago |
Yobit |
Buy |
200001403 |
$0.005419 |
164.08756378 HMQ |
$0.8892 |
1 month ago |
Yobit |
Sell |
200001402 |
$0.006732 |
15.98108550 HMQ |
$0.1076 |
1 month ago |
Yobit |
Buy |
200001401 |
$0.005921 |
28.40234761 HMQ |
$0.1682 |
1 month ago |
Yobit |
Sell |
200001400 |
$0.005987 |
19.32751117 HMQ |
$0.1157 |
1 month ago |
Yobit |
Sell |
200001399 |
$0.005987 |
68.65522471 HMQ |
$0.4111 |
1 month ago |
Yobit |
Buy |
200001398 |
$0.005771 |
23.28615803 HMQ |
$0.1344 |
1 month ago |
Yobit |
Buy |
200001397 |
$0.005595 |
26.00000000 HMQ |
$0.1455 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2020 |
$0.01104 |
$0.01104 |
$60,603 0 HMQ |
$921,285 |
$0.01104
$0.01104
$0.01104
|
Oct 15, 2020 |
$0.01104 |
$0.01104 |
$56,421 0 HMQ |
$935,389 |
$0.01104
$0.01104
$0.01104
|
Oct 16, 2020 |
$0.01103 |
$0.01104 |
$61,714 0 HMQ |
$916,849 |
$0.01103
$0.01104
$0.01103
|
Oct 17, 2020 |
$0.01103 |
$0.01103 |
$43,090 0 HMQ |
$912,433 |
$0.01103
$0.01103
$0.01103
|
Oct 18, 2020 |
$0.01103 |
$0.01103 |
$52,784 0 HMQ |
$929,213 |
$0.01103
$0.01103
$0.01103
|
Oct 19, 2020 |
$0.01103 |
$0.01103 |
$65,012 0 HMQ |
$954,639 |
$0.01103
$0.01103
$0.01103
|
Oct 20, 2020 |
$0.01103 |
$0.01103 |
$53,182 0 HMQ |
$970,994 |
$0.01103
$0.01103
$0.01103
|
Advertising
