Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.003500
+0.00 (+0.00%)
0.00000000 BTC (+5.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002130 |
$0.002383 |
461.57397000 HMQ |
$1.10 |
5 months ago |
Yobit |
Buy |
200002128 |
$0.002383 |
83.92148398 HMQ |
$0.2000 |
5 months ago |
Yobit |
Buy |
200002129 |
$0.002383 |
419.60741530 HMQ |
$1.0000 |
5 months ago |
Yobit |
Sell |
200002127 |
$0.003500 |
50.83410704 HMQ |
$0.1779 |
5 months ago |
Yobit |
Sell |
200002126 |
$0.002722 |
0.67707614 HMQ |
$0.001843 |
5 months ago |
Yobit |
Buy |
200002125 |
$0.002722 |
60.75149528 HMQ |
$0.1653 |
5 months ago |
Yobit |
Sell |
200002124 |
$0.003500 |
31.99838507 HMQ |
$0.1120 |
5 months ago |
Yobit |
Buy |
200002123 |
$0.002722 |
195.90261782 HMQ |
$0.5332 |
5 months ago |
Yobit |
Buy |
200002122 |
$0.002950 |
83.19922371 HMQ |
$0.2454 |
5 months ago |
Yobit |
Buy |
200002121 |
$0.002950 |
3.58278638 HMQ |
$0.01057 |
5 months ago |
Yobit |
Buy |
200002120 |
$0.002950 |
49.62043734 HMQ |
$0.1464 |
5 months ago |
Yobit |
Buy |
200002119 |
$0.002972 |
36.65721717 HMQ |
$0.1089 |
5 months ago |
Yobit |
Buy |
200002118 |
$0.002972 |
184.49576152 HMQ |
$0.5482 |
5 months ago |
Yobit |
Buy |
200002117 |
$0.002972 |
9.65765793 HMQ |
$0.02870 |
5 months ago |
Yobit |
Buy |
200002116 |
$0.003030 |
77.56293436 HMQ |
$0.2350 |
5 months ago |
Yobit |
Buy |
200002115 |
$0.003030 |
19.00199590 HMQ |
$0.05758 |
5 months ago |
Yobit |
Buy |
200002114 |
$0.003030 |
46.99785230 HMQ |
$0.1424 |
5 months ago |
Yobit |
Buy |
200002113 |
$0.003030 |
329.99815192 HMQ |
$1.0000 |
5 months ago |
Yobit |
Sell |
200002112 |
$0.005404 |
18.81081373 HMQ |
$0.1017 |
6 months ago |
Yobit |
Sell |
200002111 |
$0.005404 |
77.38710101 HMQ |
$0.4182 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
