Humaniq

(HMQ) Price

$0.003017 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.003017 +0.00 (+0.00%)
0.00000000 BTC (-0.6728%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001257
$0.002755
289.48861688 HMQ
$0.7975
2 weeks ago
Yobit
Buy
200001256
$0.002755
602.10201058 HMQ
$1.66
2 weeks ago
Yobit
Buy
200001255
$0.002755
341.22913039 HMQ
$0.9401
2 weeks ago
Yobit
Buy
200001254
$0.005495
26.96174059 HMQ
$0.1482
1 month ago
Yobit
Buy
200001253
$0.005495
83.03716821 HMQ
$0.4563
1 month ago
Yobit
Buy
200001252
$0.005495
35.58798120 HMQ
$0.1956
1 month ago
Yobit
Buy
200001251
$0.005600
142.84790000 HMQ
$0.8000
1 month ago
Yobit
Buy
200001250
$0.005737
61.00822740 HMQ
$0.3500
1 month ago
Yobit
Buy
200001249
$0.005737
438.68949851 HMQ
$2.52
1 month ago
Yobit
Buy
200001248
$0.005737
202.82304038 HMQ
$1.16
1 month ago
Yobit
Buy
200001247
$0.005734
230.03150504 HMQ
$1.32
1 month ago
Yobit
Sell
200001246
$0.006625
15.83214831 HMQ
$0.1049
1 month ago
Yobit
Sell
200001245
$0.006180
17.04694466 HMQ
$0.1053
1 month ago
Yobit
Sell
200001244
$0.005730
28.00964180 HMQ
$0.1605
1 month ago
Yobit
Sell
200001243
$0.005730
428.15824103 HMQ
$2.45
1 month ago
Yobit
Buy
200001242
$0.005601
21.90734531 HMQ
$0.1227
2 months ago
Yobit
Buy
200001241
$0.005601
21.90734531 HMQ
$0.1227
2 months ago
Yobit
Buy
200001240
$0.005601
21.90734531 HMQ
$0.1227
2 months ago
Yobit
Buy
200001239
$0.005601
21.90734531 HMQ
$0.1227
2 months ago
Yobit
Buy
200001238
$0.005601
43.81469063 HMQ
$0.2454
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.003581
$0.005331
$50,292 0 HMQ
$622,004
$0.003137 $0.005930 $0.003581
Mar 25, 2020
$0.003511
$0.003581
$51,024 0 HMQ
$604,726
$0.003511 $0.003581 $0.003511
Mar 26, 2020
$0.003480
$0.003511
$44,887 0 HMQ
$589,244
$0.003480 $0.003511 $0.003480
Mar 27, 2020
$0.003200
$0.003480
$46,187 0 HMQ
$576,918
$0.003200 $0.003480 $0.003200
Mar 28, 2020
$0.003043
$0.003200
$46,187 0 HMQ
$576,918
$0.003043 $0.003200 $0.003043
Mar 29, 2020
$0.003038
$0.003043
$46,187 0 HMQ
$576,918
$0.003038 $0.003043 $0.003038
Mar 30, 2020
$0.003017
$0.003038
$46,187 0 HMQ
$576,918
$0.003017 $0.003038 $0.003017
More Historical Data