Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.004259
-0.00000001 (-0.0002348%)
0.00000000 BTC (+0.1947%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001328 |
$0.004259 |
259.03252621 HMQ |
$1.10 |
4 days ago |
Yobit |
Sell |
200001327 |
$0.004045 |
1.83703900 HMQ |
$0.007431 |
4 days ago |
Yobit |
Sell |
200001326 |
$0.004045 |
287.70307948 HMQ |
$1.16 |
4 days ago |
Yobit |
Sell |
200001325 |
$0.004045 |
315.62074192 HMQ |
$1.28 |
4 days ago |
Yobit |
Sell |
200001324 |
$0.004045 |
310.58031317 HMQ |
$1.26 |
4 days ago |
Yobit |
Buy |
200001323 |
$0.004259 |
19.63102128 HMQ |
$0.08361 |
1 week ago |
Yobit |
Buy |
200001322 |
$0.004259 |
186.49470210 HMQ |
$0.7943 |
1 week ago |
Yobit |
Buy |
200001321 |
$0.004259 |
92.58146710 HMQ |
$0.3943 |
1 week ago |
Yobit |
Buy |
200001320 |
$0.004259 |
93.91323500 HMQ |
$0.4000 |
1 week ago |
Yobit |
Buy |
200001319 |
$0.005064 |
425.01101959 HMQ |
$2.15 |
1 week ago |
Yobit |
Buy |
200001318 |
$0.005064 |
490.73015398 HMQ |
$2.48 |
1 week ago |
Yobit |
Sell |
200001317 |
$0.005166 |
71.78051442 HMQ |
$0.3708 |
2 weeks ago |
Yobit |
Sell |
200001316 |
$0.005166 |
71.78051442 HMQ |
$0.3708 |
2 weeks ago |
Yobit |
Buy |
200001315 |
$0.004810 |
71.78051442 HMQ |
$0.3452 |
2 weeks ago |
Yobit |
Sell |
200001314 |
$0.005311 |
35.26266928 HMQ |
$0.1873 |
2 weeks ago |
Yobit |
Sell |
200001313 |
$0.004905 |
38.85003653 HMQ |
$0.1905 |
3 weeks ago |
Yobit |
Sell |
200001312 |
$0.004905 |
990.67379687 HMQ |
$4.86 |
3 weeks ago |
Yobit |
Buy |
200001311 |
$0.005047 |
59.48647221 HMQ |
$0.3002 |
3 weeks ago |
Yobit |
Buy |
200001310 |
$0.005047 |
101.61749128 HMQ |
$0.5129 |
3 weeks ago |
Yobit |
Buy |
200001309 |
$0.005047 |
101.61749128 HMQ |
$0.5129 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2020 |
$0.004150 |
$0.004259 |
$40,150 0 HMQ |
$887,230 |
$0.004150
$0.004259
$0.004150
|
Jun 28, 2020 |
$0.004045 |
$0.004150 |
$37,429 0 HMQ |
$939,715 |
$0.004045
$0.004150
$0.004045
|
Jun 29, 2020 |
$0.004045 |
$0.004045 |
$39,234 914 HMQ |
$1,181,192 |
$0.004045
$0.004045
$0.004045
|
Jun 30, 2020 |
$0.004259 |
$0.004045 |
$48,078 261 HMQ |
$953,992 |
$0.004045
$0.004259
$0.004259
|
Jul 01, 2020 |
$0.004259 |
$0.004259 |
$57,408 0 HMQ |
$906,584 |
$0.004259
$0.004259
$0.004259
|
Jul 02, 2020 |
$0.004259 |
$0.004259 |
$43,027 0 HMQ |
$949,541 |
$0.004259
$0.004259
$0.004259
|
Jul 03, 2020 |
$0.004259 |
$0.004259 |
$45,155 0 HMQ |
$861,647 |
$0.004259
$0.004259
$0.004259
|
Advertising
