Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.02898
-0.00000006 (-0.0002071%)
0.00000000 BTC (+9.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001828 |
$0.02898 |
539.29549562 HMQ |
$15.63 |
2 days ago |
Yobit |
Sell |
200001826 |
$0.02898 |
9.09091322 HMQ |
$0.2634 |
2 days ago |
Yobit |
Sell |
200001827 |
$0.02898 |
450.44558076 HMQ |
$13.05 |
2 days ago |
Yobit |
Buy |
200001825 |
$0.01120 |
2,074.45491832 HMQ |
$23.23 |
3 days ago |
Yobit |
Buy |
200001824 |
$0.01122 |
89.28750282 HMQ |
$1.00 |
3 days ago |
Yobit |
Buy |
200001823 |
$0.01122 |
633.41550740 HMQ |
$7.11 |
3 days ago |
Yobit |
Buy |
200001822 |
$0.01122 |
955.41000000 HMQ |
$10.72 |
3 days ago |
Yobit |
Buy |
200001821 |
$0.01122 |
534.59450205 HMQ |
$6.00 |
3 days ago |
Yobit |
Buy |
200001820 |
$0.01122 |
26.58449260 HMQ |
$0.2983 |
3 days ago |
Yobit |
Sell |
200001819 |
$0.01110 |
232.47126799 HMQ |
$2.58 |
3 days ago |
Yobit |
Buy |
200001818 |
$0.01110 |
640.71414371 HMQ |
$7.11 |
3 days ago |
Yobit |
Buy |
200001817 |
$0.01110 |
27.02683223 HMQ |
$0.3000 |
3 days ago |
Yobit |
Buy |
200001816 |
$0.01110 |
17.98145572 HMQ |
$0.1996 |
3 days ago |
Yobit |
Buy |
200001815 |
$0.01110 |
450.44558076 HMQ |
$5.00 |
3 days ago |
Yobit |
Buy |
200001814 |
$0.02200 |
379.26210511 HMQ |
$8.34 |
3 days ago |
Yobit |
Buy |
200001813 |
$0.02200 |
211.64584650 HMQ |
$4.66 |
3 days ago |
Yobit |
Buy |
200001812 |
$0.02200 |
34.93867467 HMQ |
$0.7687 |
3 days ago |
Yobit |
Buy |
200001811 |
$0.02200 |
9.09091322 HMQ |
$0.2000 |
3 days ago |
Yobit |
Sell |
200001810 |
$0.02200 |
283.24510925 HMQ |
$6.23 |
3 days ago |
Yobit |
Sell |
200001809 |
$0.02200 |
50.00000000 HMQ |
$1.10 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.02799 |
$0.02516 |
$65,873 12,629 HMQ |
$2,011,186 |
$0.010000
$0.06000
$0.02799
|
Feb 20, 2021 |
$0.02790 |
$0.02799 |
$59,659 108 HMQ |
$2,503,773 |
$0.02790
$0.02799
$0.02790
|
Feb 21, 2021 |
$0.03000 |
$0.02790 |
$62,386 51,170 HMQ |
$2,705,668 |
$0.02000
$0.04500
$0.03000
|
Feb 22, 2021 |
$0.02900 |
$0.03000 |
$54,367 6,651 HMQ |
$1,936,670 |
$0.02200
$0.03000
$0.02900
|
Feb 23, 2021 |
$0.02898 |
$0.02900 |
$56,485 999 HMQ |
$1,461,153 |
$0.02898
$0.02900
$0.02898
|
Feb 24, 2021 |
$0.02898 |
$0.02898 |
$57,851 0 HMQ |
$1,382,572 |
$0.02898
$0.02898
$0.02898
|
Feb 25, 2021 |
$0.02898 |
$0.02898 |
$52,786 0 HMQ |
$1,444,250 |
$0.02898
$0.02898
$0.02898
|
Advertising
