Humaniq

(HMQ) Price

$0.01103 -0.00000096 (-0.008702%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01103 -0.00000096 (-0.008702%)
0.00000000 BTC (-4.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001416
$0.008960
49.79601756 HMQ
$0.4462
2 weeks ago
Yobit
Sell
200001415
$0.004542
39.48969672 HMQ
$0.1794
2 weeks ago
Yobit
Buy
200001414
$0.003885
189.93593891 HMQ
$0.7379
3 weeks ago
Yobit
Buy
200001413
$0.004417
150.55111170 HMQ
$0.6650
4 weeks ago
Yobit
Buy
200001412
$0.004580
24.24091798 HMQ
$0.1110
1 month ago
Yobit
Buy
200001411
$0.004461
88.54855135 HMQ
$0.3950
1 month ago
Yobit
Buy
200001410
$0.005422
92.89880000 HMQ
$0.5037
1 month ago
Yobit
Buy
200001409
$0.005422
73.77922820 HMQ
$0.4000
1 month ago
Yobit
Sell
200001408
$0.006824
145.07242754 HMQ
$0.9900
1 month ago
Yobit
Buy
200001407
$0.006804
107.51205387 HMQ
$0.7315
1 month ago
Yobit
Buy
200001406
$0.007064
100.81184268 HMQ
$0.7121
1 month ago
Yobit
Buy
200001405
$0.007064
361.25936666 HMQ
$2.55
1 month ago
Yobit
Buy
200001404
$0.006857
81.67422826 HMQ
$0.5601
1 month ago
Yobit
Buy
200001403
$0.005419
164.08756378 HMQ
$0.8892
1 month ago
Yobit
Sell
200001402
$0.006732
15.98108550 HMQ
$0.1076
1 month ago
Yobit
Buy
200001401
$0.005921
28.40234761 HMQ
$0.1682
1 month ago
Yobit
Sell
200001400
$0.005987
19.32751117 HMQ
$0.1157
1 month ago
Yobit
Sell
200001399
$0.005987
68.65522471 HMQ
$0.4111
1 month ago
Yobit
Buy
200001398
$0.005771
23.28615803 HMQ
$0.1344
1 month ago
Yobit
Buy
200001397
$0.005595
26.00000000 HMQ
$0.1455
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.01104
$0.01104
$60,603 0 HMQ
$921,285
$0.01104 $0.01104 $0.01104
Oct 15, 2020
$0.01104
$0.01104
$56,421 0 HMQ
$935,389
$0.01104 $0.01104 $0.01104
Oct 16, 2020
$0.01103
$0.01104
$61,714 0 HMQ
$916,849
$0.01103 $0.01104 $0.01103
Oct 17, 2020
$0.01103
$0.01103
$43,090 0 HMQ
$912,433
$0.01103 $0.01103 $0.01103
Oct 18, 2020
$0.01103
$0.01103
$52,784 0 HMQ
$929,213
$0.01103 $0.01103 $0.01103
Oct 19, 2020
$0.01103
$0.01103
$65,012 0 HMQ
$954,639
$0.01103 $0.01103 $0.01103
Oct 20, 2020
$0.01103
$0.01103
$53,182 0 HMQ
$970,994
$0.01103 $0.01103 $0.01103
More Historical Data