Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.01120
-0.003402 (-23.30%)
0.00000000 BTC (-26.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001864 |
$0.01120 |
2.13603200 HMQ |
$0.02392 |
3 weeks ago |
Yobit |
Sell |
200001863 |
$0.01120 |
532.45847005 HMQ |
$5.96 |
3 weeks ago |
Yobit |
Sell |
200001862 |
$0.01120 |
8.96404464 HMQ |
$0.1004 |
3 weeks ago |
Yobit |
Buy |
200001861 |
$0.01000 |
737.39159371 HMQ |
$7.37 |
4 weeks ago |
Yobit |
Buy |
200001860 |
$0.01010 |
10.50014139 HMQ |
$0.1061 |
1 month ago |
Yobit |
Buy |
200001859 |
$0.01010 |
10.61302162 HMQ |
$0.1072 |
1 month ago |
Yobit |
Buy |
200001858 |
$0.01000 |
400.00000000 HMQ |
$4.00 |
1 month ago |
Yobit |
Buy |
200001857 |
$0.01000 |
13.40189433 HMQ |
$0.1340 |
1 month ago |
Yobit |
Sell |
200001856 |
$0.01005 |
52.19918847 HMQ |
$0.5246 |
1 month ago |
Yobit |
Sell |
200001855 |
$0.01185 |
17.10618886 HMQ |
$0.2027 |
1 month ago |
Yobit |
Buy |
200001854 |
$0.01000 |
52.53147297 HMQ |
$0.5253 |
1 month ago |
Yobit |
Buy |
200001853 |
$0.01000 |
455.54137432 HMQ |
$4.56 |
1 month ago |
Yobit |
Buy |
200001852 |
$0.01000 |
19.99994000 HMQ |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001851 |
$0.01110 |
100.00000000 HMQ |
$1.11 |
1 month ago |
Yobit |
Buy |
200001850 |
$0.01111 |
100.00000000 HMQ |
$1.11 |
1 month ago |
Yobit |
Buy |
200001849 |
$0.01111 |
29.43513728 HMQ |
$0.3270 |
1 month ago |
Yobit |
Buy |
200001848 |
$0.01111 |
18.00176777 HMQ |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001847 |
$0.01120 |
50.00000000 HMQ |
$0.5600 |
1 month ago |
Yobit |
Buy |
200001846 |
$0.01120 |
225.85377023 HMQ |
$2.53 |
1 month ago |
Yobit |
Buy |
200001845 |
$0.01120 |
11.28006313 HMQ |
$0.1263 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
