Humaniq

(HMQ) Price

$0.003500 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.003500 +0.00 (+0.00%)
0.00000000 BTC (+5.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002130
$0.002383
461.57397000 HMQ
$1.10
1 month ago
Yobit
Buy
200002128
$0.002383
83.92148398 HMQ
$0.2000
1 month ago
Yobit
Buy
200002129
$0.002383
419.60741530 HMQ
$1.0000
1 month ago
Yobit
Sell
200002127
$0.003500
50.83410704 HMQ
$0.1779
1 month ago
Yobit
Sell
200002126
$0.002722
0.67707614 HMQ
$0.001843
1 month ago
Yobit
Buy
200002125
$0.002722
60.75149528 HMQ
$0.1653
1 month ago
Yobit
Sell
200002124
$0.003500
31.99838507 HMQ
$0.1120
1 month ago
Yobit
Buy
200002123
$0.002722
195.90261782 HMQ
$0.5332
1 month ago
Yobit
Buy
200002122
$0.002950
83.19922371 HMQ
$0.2454
1 month ago
Yobit
Buy
200002121
$0.002950
3.58278638 HMQ
$0.01057
1 month ago
Yobit
Buy
200002120
$0.002950
49.62043734 HMQ
$0.1464
1 month ago
Yobit
Buy
200002119
$0.002972
36.65721717 HMQ
$0.1089
1 month ago
Yobit
Buy
200002118
$0.002972
184.49576152 HMQ
$0.5482
1 month ago
Yobit
Buy
200002117
$0.002972
9.65765793 HMQ
$0.02870
1 month ago
Yobit
Buy
200002116
$0.003030
77.56293436 HMQ
$0.2350
1 month ago
Yobit
Buy
200002115
$0.003030
19.00199590 HMQ
$0.05758
1 month ago
Yobit
Buy
200002114
$0.003030
46.99785230 HMQ
$0.1424
1 month ago
Yobit
Buy
200002113
$0.003030
329.99815192 HMQ
$1.0000
1 month ago
Yobit
Sell
200002112
$0.005404
18.81081373 HMQ
$0.1017
2 months ago
Yobit
Sell
200002111
$0.005404
77.38710101 HMQ
$0.4182
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data