Humaniq (HMQ) price
HMQ - USD
- HMQ - USD (United States Dollar)
- HMQ - EUR (Euro)
- HMQ - GBP (British Pound Sterling)
- HMQ - RUB (Russian Ruble)
$0.009822
+0.00 (+0.00%)
0.00000000 BTC (+2.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001996 |
$0.009822 |
63.12852135 HMQ |
$0.6201 |
4 weeks ago |
Yobit |
Sell |
200001995 |
$0.009822 |
37.88157966 HMQ |
$0.3721 |
4 weeks ago |
Yobit |
Sell |
200001994 |
$0.009869 |
12.57868466 HMQ |
$0.1241 |
2 months ago |
Yobit |
Buy |
200001993 |
$0.003920 |
37.88157966 HMQ |
$0.1485 |
2 months ago |
Yobit |
Buy |
200001992 |
$0.009869 |
66.40871655 HMQ |
$0.6554 |
2 months ago |
Yobit |
Sell |
200001991 |
$0.009869 |
113.59128345 HMQ |
$1.12 |
2 months ago |
Yobit |
Buy |
200001990 |
$0.009870 |
99.79999999 HMQ |
$0.9851 |
2 months ago |
Yobit |
Sell |
200001989 |
$0.009877 |
44.33387779 HMQ |
$0.4379 |
4 months ago |
Yobit |
Buy |
200001988 |
$0.003920 |
50.00000000 HMQ |
$0.1960 |
4 months ago |
Yobit |
Sell |
200001987 |
$0.009879 |
27.19319301 HMQ |
$0.2686 |
4 months ago |
Yobit |
Sell |
200001986 |
$0.009884 |
50.00000000 HMQ |
$0.4942 |
4 months ago |
Yobit |
Buy |
200001985 |
$0.004661 |
150.17527600 HMQ |
$0.7000 |
4 months ago |
Yobit |
Buy |
200001984 |
$0.004661 |
21.45365902 HMQ |
$0.1000 |
4 months ago |
Yobit |
Buy |
200001983 |
$0.004945 |
20.22249792 HMQ |
$0.1000 |
4 months ago |
Yobit |
Buy |
200001982 |
$0.004945 |
1.30290016 HMQ |
$0.006443 |
4 months ago |
Yobit |
Buy |
200001981 |
$0.004945 |
302.03319016 HMQ |
$1.49 |
4 months ago |
Yobit |
Buy |
200001980 |
$0.004945 |
20.22244893 HMQ |
$0.1000 |
4 months ago |
Yobit |
Sell |
200001979 |
$0.009886 |
21.35179480 HMQ |
$0.2111 |
4 months ago |
Yobit |
Buy |
200001978 |
$0.004945 |
140.78447646 HMQ |
$0.6962 |
4 months ago |
Yobit |
Sell |
200001977 |
$0.009890 |
50.55621952 HMQ |
$0.5000 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
