Humaniq

(HMQ) Price

$0.01022 -0.00000300 (-0.02935%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01022 -0.00000300 (-0.02935%)
0.00000000 BTC (-0.03460%)
Real Time Data

Market cap

$1,748,077

171,045,868 HMQ

Volume (24H)

$94,982

9,293,765 HMQ

Day's range

$0.01022 - $0.01022

0.00000255 BTC - 0.00000255 BTC

Last trade

23.81600894 HMQ

yobit $0.1193

Open price (24h)

$0.01022

52 Weeks. Low - High

$0.00 - $0.4300

Supply

206,618,753 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.01023
$0.01023
$123,867 0 HMQ
$1,744,042
$0.01023 $0.01023 $0.01023
Mar 18, 2019
$0.01023
$0.01023
$121,267 0 HMQ
$1,716,438
$0.01023 $0.01023 $0.01023
Mar 19, 2019
$0.01023
$0.01023
$92,642 0 HMQ
$1,712,450
$0.01023 $0.01023 $0.01023
Mar 20, 2019
$0.01023
$0.01023
$186,852 0 HMQ
$1,770,083
$0.01023 $0.01023 $0.01023
Mar 21, 2019
$0.01022
$0.01023
$121,058 0 HMQ
$1,758,821
$0.01022 $0.01023 $0.01022
Mar 22, 2019
$0.01022
$0.01022
$101,215 0 HMQ
$1,769,833
$0.01022 $0.01022 $0.01022
Mar 23, 2019
$0.01022
$0.01022
$93,450 0 HMQ
$1,747,852
$0.01022 $0.01022 $0.01022
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type