Humaniq

(HMQ) Price

$0.01029 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01029 +0.00 (+0.00%)
0.00000000 BTC (+3.08%)
Real Time Data

Market cap

$1,604,139

155,892,996 HMQ

Volume (24H)

$27,328

2,655,751 HMQ

Day's range

$0.01018 - $0.01029

0.00000099 BTC - 0.00000100 BTC

Last trade

550.00000000 HMQ

yobit $1.24

Open price (24h)

$0.01029

52 Weeks. Low - High

$0.00 - $0.09000

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.01029
$0.01029
$89,620 0 HMQ
$1,495,890
$0.01029 $0.01029 $0.01029
Jul 16, 2019
$0.01029
$0.01029
$41,986 550 HMQ
$1,348,689
$0.01029 $0.01029 $0.01029
Jul 17, 2019
$0.01029
$0.01029
$49,188 0 HMQ
$1,518,371
$0.01029 $0.01029 $0.01029
Jul 18, 2019
$0.01029
$0.01029
$62,825 0 HMQ
$1,597,626
$0.01029 $0.01029 $0.01029
Jul 19, 2019
$0.01029
$0.01029
$51,383 0 HMQ
$1,598,713
$0.01029 $0.01029 $0.01029
Jul 20, 2019
$0.01029
$0.01029
$30,792 0 HMQ
$1,597,906
$0.01029 $0.01029 $0.01029
Jul 21, 2019
$0.01018
$0.01029
$28,480 0 HMQ
$1,564,279
$0.01018 $0.01029 $0.01018
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type