Humaniq

(HMQ) Price

$0.01278 +0.002139 (+20.10%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01278 +0.002139 (+20.10%)
0.00000000 BTC (+19.16%)
Real Time Data

Market cap

$1,771,552

138,628,557 HMQ

Volume (24H)

$165,414

12,944,104 HMQ

Day's range

$0.01064 - $0.01725

0.00000298 BTC - 0.00000483 BTC

Last trade

103.08386410 HMQ

yobit $1.10

Open price (24h)

$0.01064

52 Weeks. Low - High

$0.00 - $0.4300

Supply

206,618,753 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.01000
$0.009970
$172,697 0 HMQ
$1,427,902
$0.009970 $0.01000 $0.01000
Jan 17, 2019
$0.01000
$0.01000
$133,205 0 HMQ
$1,461,101
$0.01000 $0.01000 $0.01000
Jan 18, 2019
$0.01064
$0.01000
$810,145 25 HMQ
$1,873,407
$0.01000 $0.01064 $0.01064
Jan 19, 2019
$0.01064
$0.01064
$316,189 0 HMQ
$1,821,758
$0.01064 $0.01064 $0.01064
Jan 20, 2019
$0.01064
$0.01064
$174,907 0 HMQ
$1,714,611
$0.01064 $0.01064 $0.01064
Jan 21, 2019
$0.01064
$0.01064
$229,311 0 HMQ
$1,727,700
$0.01064 $0.01064 $0.01064
Jan 22, 2019
$0.01465
$0.01064
$312,599 103 HMQ
$1,866,082
$0.01064 $0.01725 $0.01465
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type