Humaniq

(HMQ) Price

$0.02500 -0.00000005 (-0.0002000%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.02500 -0.00000005 (-0.0002000%)
0.00000000 BTC (+0.1547%)
Real Time Data

Market cap

$1,344,164

53,766,701 HMQ

Volume (24H)

$3,445

137,812 HMQ

Day's range

$0.02500 - $0.02500

0.00000050 BTC - 0.00000050 BTC

Last trade

539.29549562 HMQ

yobit $15.63

Open price (24h)

$0.02500

52 Weeks. Low - High

$0.00 - $0.09000

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.02898
$0.02898
$60,099 0 HMQ
$1,360,634
$0.02898 $0.02898 $0.02898
Feb 28, 2021
$0.02898
$0.02898
$54,445 0 HMQ
$1,295,418
$0.02898 $0.02898 $0.02898
Mar 01, 2021
$0.02897
$0.02898
$56,861 0 HMQ
$1,468,694
$0.02897 $0.02898 $0.02897
Mar 02, 2021
$0.02897
$0.02897
$54,997 0 HMQ
$1,358,895
$0.02897 $0.02897 $0.02897
Mar 03, 2021
$0.02897
$0.02897
$60,520 0 HMQ
$1,425,235
$0.02897 $0.02897 $0.02897
Mar 04, 2021
$0.02500
$0.02897
$5,627 0 HMQ
$1,316,395
$0.02500 $0.02897 $0.02500
Mar 05, 2021
$0.02500
$0.02500
$4,142 0 HMQ
$1,428,990
$0.02500 $0.02500 $0.02500
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type