Humaniq

(HMQ) Price

$0.01230 -0.00000002 (-0.0001626%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01230 -0.00000002 (-0.0001626%)
0.00000000 BTC (-1.60%)
Real Time Data

Market cap

$1,074,379

87,348,055 HMQ

Volume (24H)

$87,508

7,114,469 HMQ

Day's range

$0.01230 - $0.01230

0.00000119 BTC - 0.00000119 BTC

Last trade

250.00000000 HMQ

yobit $3.07

Open price (24h)

$0.01230

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01230
$0.01314
$95,083 46 HMQ
$1,171,743
$0.01230 $0.07929 $0.01230
Sep 09, 2019
$0.01230
$0.01230
$104,300 0 HMQ
$1,168,480
$0.01230 $0.01230 $0.01230
Sep 10, 2019
$0.01230
$0.01230
$100,111 0 HMQ
$1,169,837
$0.01230 $0.01230 $0.01230
Sep 11, 2019
$0.01230
$0.01230
$96,017 0 HMQ
$1,188,632
$0.01230 $0.01230 $0.01230
Sep 12, 2019
$0.01230
$0.01230
$109,587 0 HMQ
$1,166,892
$0.01230 $0.01230 $0.01230
Sep 13, 2019
$0.01230
$0.01230
$104,063 250 HMQ
$1,060,591
$0.01230 $0.01230 $0.01230
Sep 14, 2019
$0.01230
$0.01230
$93,610 0 HMQ
$1,047,669
$0.01230 $0.01230 $0.01230
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type