Humaniq

(HMQ) Price

$0.007032 +0.0004259 (+6.45%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.007032 +0.0004259 (+6.45%)
0.00000000 BTC (-0.5395%)
Real Time Data

Market cap

$1,715,612

243,972,870 HMQ

Volume (24H)

$28,125

3,999,549 HMQ

Day's range

$0.006606 - $0.008474

0.00000034 BTC - 0.00000043 BTC

Last trade

131.39211275 HMQ

yobit $0.7989

Open price (24h)

$0.006606

52 Weeks. Low - High

$0.00 - $0.05000

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.007093
$0.006081
$22,328 0 HMQ
$1,240,876
$0.006075 $0.008474 $0.007093
Nov 25, 2020
$0.007100
$0.007093
$1,747 0 HMQ
$1,210,468
$0.007037 $0.008474 $0.007100
Nov 26, 2020
$0.006447
$0.007100
$68,604 0 HMQ
$1,210,295
$0.006232 $0.008474 $0.006447
Nov 27, 2020
$0.006276
$0.006447
$20,904 0 HMQ
$1,694,892
$0.006248 $0.008474 $0.006276
Nov 28, 2020
$0.006439
$0.006276
$19,519 0 HMQ
$1,435,705
$0.006204 $0.008474 $0.006439
Nov 29, 2020
$0.006585
$0.006439
$23,845 0 HMQ
$1,594,768
$0.006392 $0.008474 $0.006585
Nov 30, 2020
$0.007007
$0.006585
$23,845 0 HMQ
$1,594,768
$0.006585 $0.008474 $0.007007
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type