Humaniq

(HMQ) Price

$0.02200 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.02200 +0.00 (+0.00%)
0.00000000 BTC (-7.28%)
Real Time Data

Market cap

$1,786,554

81,207,053 HMQ

Volume (24H)

$26,286

1,194,814 HMQ

Day's range

$0.02200 - $0.02200

0.00000277 BTC - 0.00000277 BTC

Last trade

143.06663159 HMQ

yobit $1.47

Open price (24h)

$0.02200

52 Weeks. Low - High

$0.00 - $0.1700

Supply

206,618,753 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.02252
$0.01025
$108,542 446 HMQ
$1,847,823
$0.01025 $0.07929 $0.02252
May 15, 2019
$0.02200
$0.02252
$122,176 0 HMQ
$2,009,006
$0.02200 $0.02252 $0.02200
May 16, 2019
$0.02200
$0.02200
$137,104 0 HMQ
$1,824,370
$0.02200 $0.02200 $0.02200
May 17, 2019
$0.02200
$0.02200
$77,040 0 HMQ
$1,688,420
$0.02200 $0.02200 $0.02200
May 18, 2019
$0.02200
$0.02200
$22,916 0 HMQ
$1,788,836
$0.02200 $0.02200 $0.02200
May 19, 2019
$0.02200
$0.02200
$27,372 0 HMQ
$1,820,625
$0.02200 $0.02200 $0.02200
May 20, 2019
$0.02200
$0.02200
$26,450 0 HMQ
$1,902,041
$0.02200 $0.02200 $0.02200
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type