Humaniq

(HMQ) Price

$0.006604 -0.0006402 (-8.84%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.006604 -0.0006402 (-8.84%)
0.00000000 BTC (-11.73%)
Real Time Data

Market cap

$1,362,985

206,373,380 HMQ

Volume (24H)

$81,082

12,276,803 HMQ

Day's range

$0.006604 - $0.007245

0.00000074 BTC - 0.00000081 BTC

Last trade

51.45531432 HMQ

yobit $0.2784

Open price (24h)

$0.007245

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.007434
$0.007476
$73,567 0 HMQ
$1,284,899
$0.007434 $0.007476 $0.007434
Jan 12, 2020
$0.007339
$0.007434
$75,993 0 HMQ
$1,363,908
$0.007339 $0.007434 $0.007339
Jan 13, 2020
$0.007245
$0.007339
$77,009 0 HMQ
$1,355,575
$0.007245 $0.007339 $0.007245
Jan 14, 2020
$0.007245
$0.007245
$80,729 0 HMQ
$1,499,220
$0.007245 $0.007245 $0.007245
Jan 15, 2020
$0.007245
$0.007245
$91,980 0 HMQ
$1,529,407
$0.007245 $0.007245 $0.007245
Jan 16, 2020
$0.007245
$0.007245
$87,281 0 HMQ
$1,509,261
$0.007245 $0.007245 $0.007245
Jan 17, 2020
$0.006604
$0.007245
$91,599 0 HMQ
$1,348,474
$0.006604 $0.007245 $0.006604
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type