Humaniq

(HMQ) Price

$0.006700 +0.00 (+0.00%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.006700 +0.00 (+0.00%)
0.00000000 BTC (-3.69%)
Real Time Data

Market cap

$1,283,520

191,570,149 HMQ

Volume (24H)

$49,788

7,431,047 HMQ

Day's range

$0.006700 - $0.006700

0.00000014 BTC - 0.00000014 BTC

Last trade

14.92540585 HMQ

yobit $0.1000

Open price (24h)

$0.006700

52 Weeks. Low - High

$0.00 - $0.09000

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.01129
$0.01129
$43,853 0 HMQ
$1,314,604
$0.01129 $0.01129 $0.01129
Sep 17, 2021
$0.01129
$0.01129
$53,643 0 HMQ
$936,824
$0.01129 $0.01129 $0.01129
Sep 18, 2021
$0.01129
$0.01129
$57,470 0 HMQ
$1,398,447
$0.01129 $0.01129 $0.01129
Sep 19, 2021
$0.01129
$0.01129
$51,344 0 HMQ
$1,216,750
$0.01129 $0.01129 $0.01129
Sep 20, 2021
$0.006700
$0.01129
$48,948 445 HMQ
$1,210,795
$0.006700 $0.01129 $0.006700
Sep 21, 2021
$0.006700
$0.006700
$54,970 0 HMQ
$1,060,406
$0.006700 $0.006700 $0.006700
Sep 22, 2021
$0.006700
$0.006700
$52,839 0 HMQ
$1,137,667
$0.006700 $0.006700 $0.006700
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type