Humaniq

(HMQ) Price

$0.004859 -0.0001611 (-3.21%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.004859 -0.0001611 (-3.21%)
0.00000000 BTC (-4.29%)
Real Time Data

Market cap

$826,949

170,194,399 HMQ

Volume (24H)

$55,960

11,517,163 HMQ

Day's range

$0.004856 - $0.009371

0.00000046 BTC - 0.00000089 BTC

Last trade

150.55111170 HMQ

yobit $0.6650

Open price (24h)

$0.005020

52 Weeks. Low - High

$0.00 - $0.08000

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.005183
$0.005210
$116,235 0 HMQ
$996,979
$0.005159 $0.01120 $0.005183
Sep 18, 2020
$0.005178
$0.005183
$90,096 0 HMQ
$977,581
$0.005166 $0.01104 $0.005178
Sep 19, 2020
$0.005239
$0.005178
$83,859 0 HMQ
$969,458
$0.005177 $0.008894 $0.005239
Sep 20, 2020
$0.005215
$0.005239
$58,746 0 HMQ
$965,641
$0.005185 $0.01017 $0.005215
Sep 21, 2020
$0.005054
$0.005215
$82,579 0 HMQ
$932,717
$0.005049 $0.01010 $0.005054
Sep 22, 2020
$0.005066
$0.005054
$73,234 151 HMQ
$933,333
$0.005038 $0.009813 $0.005066
Sep 23, 2020
$0.004959
$0.005066
$71,577 0 HMQ
$785,464
$0.004959 $0.009532 $0.004959
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type