Humaniq

(HMQ) Price

$0.003038 -0.00001094 (-0.3589%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.003038 -0.00001094 (-0.3589%)
0.00000000 BTC (-0.4142%)
Real Time Data

Market cap

$576,918

189,924,498 HMQ

Volume (24H)

$46,187

15,204,935 HMQ

Day's range

$0.003038 - $0.003049

0.00000049 BTC - 0.00000049 BTC

Last trade

289.48861688 HMQ

yobit $0.7975

Open price (24h)

$0.003049

52 Weeks. Low - High

$0.00 - $0.08000

Supply

207,143,695 HMQ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.005331
$0.005331
$44,804 0 HMQ
$549,987
$0.005331 $0.005331 $0.005331
Mar 23, 2020
$0.005331
$0.005331
$48,625 0 HMQ
$577,472
$0.005331 $0.005331 $0.005331
Mar 24, 2020
$0.003581
$0.005331
$50,292 0 HMQ
$622,004
$0.003137 $0.005930 $0.003581
Mar 25, 2020
$0.003511
$0.003581
$51,024 0 HMQ
$604,726
$0.003511 $0.003581 $0.003511
Mar 26, 2020
$0.003480
$0.003511
$44,887 0 HMQ
$589,244
$0.003480 $0.003511 $0.003480
Mar 27, 2020
$0.003200
$0.003480
$46,187 0 HMQ
$576,918
$0.003200 $0.003480 $0.003200
Mar 28, 2020
$0.003043
$0.003200
$46,187 0 HMQ
$576,918
$0.003043 $0.003200 $0.003043
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 10, 2017
Algorithm
N/A
Proof Type