Humaniq

(HMQ) Price

$0.01218 -0.00000026 (-0.002135%)

Humaniq (HMQ) price

HMQ - USD
  • HMQ - USD (United States Dollar)
  • HMQ - EUR (Euro)
  • HMQ - GBP (British Pound Sterling)
  • HMQ - RUB (Russian Ruble)
$0.01218 -0.00000026 (-0.002135%)
0.00000000 BTC (-4.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$92,138 0 HMQ
$1,272,127
Jun 10, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$101,936 0 HMQ
$1,231,226
Jun 09, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$108,458 0 HMQ
$1,261,193
Jun 08, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$96,316 0 HMQ
$1,108,370
Jun 07, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$87,422 0 HMQ
$1,139,320
Jun 06, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$88,108 0 HMQ
$1,188,412
Jun 05, 2021
$0.01218
$0.01218
$0.01218
$0.01218
$92,120 0 HMQ
$1,169,327

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01218
$0.01218
$92,120 0 HMQ
$1,169,327
$0.01218 $0.01218 $0.01218
Jun 06, 2021
$0.01218
$0.01218
$88,108 0 HMQ
$1,188,412
$0.01218 $0.01218 $0.01218
Jun 07, 2021
$0.01218
$0.01218
$87,422 0 HMQ
$1,139,320
$0.01218 $0.01218 $0.01218
Jun 08, 2021
$0.01218
$0.01218
$96,316 0 HMQ
$1,108,370
$0.01218 $0.01218 $0.01218
Jun 09, 2021
$0.01218
$0.01218
$108,458 0 HMQ
$1,261,193
$0.01218 $0.01218 $0.01218
Jun 10, 2021
$0.01218
$0.01218
$101,936 0 HMQ
$1,231,226
$0.01218 $0.01218 $0.01218
Jun 11, 2021
$0.01218
$0.01218
$92,138 0 HMQ
$1,272,127
$0.01218 $0.01218 $0.01218
More Historical Data