Holo (HOT) price
HOT - GBP
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
£0.001775
+0.00 (+0.00%)
0.00000000 BTC (+0.9025%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 05, 2024 |
£0.001807 |
£0.001807 |
£0.001775 |
£0.001807 |
£10,320,902 5,712,307,492 HOT |
£300,535,100 |
May 04, 2024 |
£0.001807 |
£0.001807 |
£0.001775 |
£0.001807 |
£10,860,562 6,010,993,190 HOT |
£300,535,100 |
May 03, 2024 |
£0.001807 |
£0.001807 |
£0.001775 |
£0.001807 |
£9,302,179 5,148,475,017 HOT |
£300,535,100 |
May 02, 2024 |
£0.001807 |
£0.001853 |
£0.001700 |
£0.001853 |
£10,005,866 5,537,944,396 HOT |
£300,535,100 |
Apr 29, 2024 |
£0.001853 |
£0.001853 |
£0.001784 |
£0.001834 |
£10,823,198 7,814,283,383 HOT |
£315,667,913 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
£0.001853 |
£0.001834 |
£10,823,198 7,814,283,383 HOT |
£315,667,913 |
£0.001784
£0.001853
£0.001853
|
May 02, 2024 |
£0.001807 |
£0.001853 |
£10,005,866 5,537,944,396 HOT |
£300,535,100 |
£0.001700
£0.001853
£0.001807
|
May 03, 2024 |
£0.001807 |
£0.001807 |
£9,302,179 5,148,475,017 HOT |
£300,535,100 |
£0.001775
£0.001807
£0.001807
|
May 04, 2024 |
£0.001807 |
£0.001807 |
£10,860,562 6,010,993,190 HOT |
£300,535,100 |
£0.001775
£0.001807
£0.001807
|
May 05, 2024 |
£0.001807 |
£0.001807 |
£10,320,902 5,712,307,492 HOT |
£300,535,100 |
£0.001775
£0.001807
£0.001807
|
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£45,072.59
+151.29 (0.2478%)
£2,244.30
-39.24 (-1.26%)
£433.15
-4.27 (-0.7181%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)