Holo (HOT) price

HOT - GBP

£0.001775 +0.00 (+0.00%)

0.00000000 BTC (+0.9034%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 29, 2024	£0.001853	£0.001834	£10,823,198 7,814,283,383 HOT	£315,667,913	£0.001784 £0.001853 £0.001853
May 02, 2024	£0.001807	£0.001853	£10,005,866 5,537,944,396 HOT	£300,535,100	£0.001700 £0.001853 £0.001807
May 03, 2024	£0.001807	£0.001807	£9,302,179 5,148,475,017 HOT	£300,535,100	£0.001775 £0.001807 £0.001807
May 04, 2024	£0.001807	£0.001807	£10,860,562 6,010,993,190 HOT	£300,535,100	£0.001775 £0.001807 £0.001807
May 05, 2024	£0.001807	£0.001807	£10,320,902 5,712,307,492 HOT	£300,535,100	£0.001775 £0.001807 £0.001807