Menu

Bitrates

BitRates
Cryptocurrency Prices
Holo Price History

Holo

(HOT) Price

£0.001775 +0.00 (+0.00%)

Holo (HOT) price

HOT - GBP

HOT - USD (United States Dollar)
HOT - EUR (Euro)
HOT - GBP (British Pound Sterling)
HOT - RUB (Russian Ruble)

£0.001775 +0.00 (+0.00%)

0.00000000 BTC (+3.38%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
May 18, 2024	£0.001807	£0.001807	£0.001775	£0.001807	£10,545,182 5,836,439,598 HOT	£300,535,100
May 17, 2024	£0.001807	£0.001807	£0.001775	£0.001807	£9,407,330 5,206,673,174 HOT	£300,535,100
May 16, 2024	£0.001807	£0.001807	£0.001775	£0.001807	£10,938,459 6,054,106,642 HOT	£300,535,100
May 15, 2024	£0.001807	£0.001807	£0.001775	£0.001807	£9,452,232 5,231,525,111 HOT	£300,535,100
May 14, 2024	£0.001807	£0.001807	£0.001775	£0.001807	£10,467,696 5,793,553,749 HOT	£300,535,100
May 13, 2024	£0.001807	£0.001807	£0.001775	£0.001807	£9,968,404 5,517,210,297 HOT	£300,535,100
May 12, 2024	£0.001807	£0.001807	£0.001775	£0.001807	£10,213,185 5,652,689,360 HOT	£300,535,100

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2024	£0.001807	£0.001807	£10,213,185 5,652,689,360 HOT	£300,535,100	£0.001775 £0.001807 £0.001807
May 13, 2024	£0.001807	£0.001807	£9,968,404 5,517,210,297 HOT	£300,535,100	£0.001775 £0.001807 £0.001807
May 14, 2024	£0.001807	£0.001807	£10,467,696 5,793,553,749 HOT	£300,535,100	£0.001775 £0.001807 £0.001807
May 15, 2024	£0.001807	£0.001807	£9,452,232 5,231,525,111 HOT	£300,535,100	£0.001775 £0.001807 £0.001807
May 16, 2024	£0.001807	£0.001807	£10,938,459 6,054,106,642 HOT	£300,535,100	£0.001775 £0.001807 £0.001807
May 17, 2024	£0.001807	£0.001807	£9,407,330 5,206,673,174 HOT	£300,535,100	£0.001775 £0.001807 £0.001807
May 18, 2024	£0.001807	£0.001807	£10,545,182 5,836,439,598 HOT	£300,535,100	£0.001775 £0.001807 £0.001807

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

£0.7360 +0.0004935 (0.04937%)

£45,491.89 -890.92 (-1.41%)

£2,242.72 -19.53 (-0.6351%)

Binance Coin
BNB

£426.60 +0.2208 (0.03810%)

£0.04092 +0.03072 (221.59%)

£0.4308 +0.01660 (2.95%)

£0.09062 +0.001696 (1.40%)