HexxCoin

(HXX) Price

$0.03496 -0.003553 (-9.23%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03496 -0.003553 (-9.23%)
0.00000000 BTC (-10.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03496
SELL
$0.03496
SELL
$0.03496
BUY
$0.03496
NEUTRAL
$0.03496
NEUTRAL
Sell
10 Minutes
$0.03496
SELL
$0.03496
SELL
$0.03675
SELL
$0.03496
NEUTRAL
$0.03496
NEUTRAL
Strong Sell
1 Hour
$0.03496
SELL
$0.03702
SELL
$0.03814
SELL
$0.03496
NEUTRAL
$0.03496
NEUTRAL
Strong Sell
6 Hours
$0.03780
SELL
$0.03778
SELL
$0.03693
SELL
$0.04064
SELL
$0.03496
NEUTRAL
Strong Sell
12 Hours
$0.03816
SELL
$0.03649
SELL
$0.03696
SELL
$0.04029
SELL
$0.03602
SELL
Strong Sell
1 Day
$0.03663
SELL
$0.03727
SELL
$0.03860
SELL
$0.04382
NEUTRAL
$0.02944
NEUTRAL
Strong Sell
1 Week
$0.03582
SELL
$0.05284
SELL
-
$0.04535
NEUTRAL
$0.02628
NEUTRAL
Strong Sell
1 Month
$0.1518
SELL
-
-
$0.5875
NEUTRAL
$-0.2839
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 29, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 30, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 31, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Apr 01, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Apr 02, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Apr 03, 2020
$0.03496
$0.03851
$3 0 HXX
$778,526
$0.03496 $0.03851 $0.03496
More Historical Data