HexxCoin

(HXX) Price

$0.1972 -0.00000042 (-0.0002130%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1972 -0.00000042 (-0.0002130%)
0.00000000 BTC (+2.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1972
SELL
$0.1972
SELL
$0.1972
SELL
$0.1972
SELL
$0.1972
SELL
Strong Sell
10 Minutes
$0.1972
SELL
$0.1972
SELL
$0.1972
SELL
$0.1972
SELL
$0.1972
SELL
Strong Sell
1 Hour
$0.1972
SELL
$0.1972
SELL
$0.2205
SELL
$0.1972
SELL
$0.1972
NEUTRAL
Strong Sell
6 Hours
$0.2121
SELL
$0.2228
SELL
$0.2282
SELL
$0.2430
NEUTRAL
$0.1811
NEUTRAL
Strong Sell
12 Hours
$0.2194
SELL
$0.2257
SELL
-
$0.2492
SELL
$0.1896
NEUTRAL
Strong Sell
1 Day
$0.2243
SELL
$0.2277
SELL
-
$0.2480
SELL
$0.2006
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 21, 2022
$0.2300
$0.2300
$8 35 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 22, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 23, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 24, 2022
$0.2149
$0.2300
$0 0 HXX
$0
$0.2149 $0.2300 $0.2149
Jan 25, 2022
$0.1972
$0.2149
$0 0 HXX
$0
$0.1972 $0.2149 $0.1972
Jan 26, 2022
$0.1972
$0.1972
$0 0 HXX
$0
$0.1972 $0.1972 $0.1972
More Historical Data