HexxCoin

(HXX) Price

$0.03851 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03851 +0.00 (+0.00%)
0.00000000 BTC (-1.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03851
SELL
$0.03851
SELL
$0.03851
BUY
$0.03851
NEUTRAL
$0.03851
NEUTRAL
Sell
10 Minutes
$0.03851
SELL
$0.03851
SELL
$0.03717
BUY
$0.03851
NEUTRAL
$0.03851
NEUTRAL
Sell
1 Hour
$0.03851
SELL
$0.03826
BUY
$0.03670
BUY
$0.03851
NEUTRAL
$0.03851
NEUTRAL
Buy
6 Hours
$0.03730
BUY
$0.03609
BUY
$0.03724
BUY
$0.04293
NEUTRAL
$0.03168
NEUTRAL
Strong Buy
12 Hours
$0.03650
BUY
$0.03529
BUY
$0.03624
BUY
$0.04379
NEUTRAL
$0.02922
NEUTRAL
Strong Buy
1 Day
$0.03480
BUY
$0.03738
BUY
$0.04311
SELL
$0.04511
NEUTRAL
$0.02448
NEUTRAL
Buy
1 Week
$0.03575
BUY
$0.06092
SELL
-
$0.04253
NEUTRAL
$0.02896
NEUTRAL
Neutral
1 Month
$0.2858
SELL
-
-
$1.43
NEUTRAL
$-0.8587
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Feb 17, 2020
$0.03089
$0.03851
$3 0 HXX
$778,526
$0.03089 $0.03851 $0.03089
Feb 18, 2020
$0.03851
$0.03089
$3 0 HXX
$778,526
$0.03089 $0.03851 $0.03851
Feb 19, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Feb 20, 2020
$0.03621
$0.03851
$3 0 HXX
$778,526
$0.03621 $0.03851 $0.03621
Feb 21, 2020
$0.03851
$0.03621
$3 0 HXX
$778,526
$0.02582 $0.03851 $0.03851
Feb 22, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
More Historical Data