HexxCoin

(HXX) Price

$0.03800 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03800 +0.00 (+0.00%)
0.00000000 BTC (+2.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03800
BUY
$0.03800
SELL
$0.03800
SELL
$0.03800
NEUTRAL
$0.03800
NEUTRAL
Sell
10 Minutes
$0.03800
BUY
$0.03800
SELL
$0.03800
SELL
$0.03800
NEUTRAL
$0.03800
NEUTRAL
Sell
1 Hour
$0.03800
BUY
$0.03800
SELL
$0.03833
SELL
$0.03800
NEUTRAL
$0.03800
NEUTRAL
Sell
6 Hours
$0.03820
SELL
$0.03355
BUY
$0.03168
BUY
$0.03870
NEUTRAL
$0.03770
NEUTRAL
Buy
12 Hours
$0.03736
BUY
$0.02968
BUY
$0.03302
BUY
$0.04564
NEUTRAL
$0.02908
NEUTRAL
Strong Buy
1 Day
$0.02969
BUY
$0.03249
BUY
-
$0.04874
NEUTRAL
$0.01063
NEUTRAL
Strong Buy
1 Week
$0.03529
BUY
$0.03982
SELL
-
$0.04793
NEUTRAL
$0.02264
NEUTRAL
Neutral
1 Month
$0.06350
SELL
-
-
$0.1309
NEUTRAL
$-0.003879
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Jul 04, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Jul 05, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Jul 06, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Jul 07, 2020
$0.03800
$0.03851
$3 10 HXX
$778,526
$0.02000 $0.03851 $0.03800
Jul 08, 2020
$0.03800
$0.03800
$3 0 HXX
$778,526
$0.03800 $0.03800 $0.03800
Jul 09, 2020
$0.03800
$0.03800
$3 0 HXX
$778,526
$0.03800 $0.03800 $0.03800
More Historical Data