HexxCoin

(HXX) Price

$0.1233 -0.06630 (-34.98%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1233 -0.06630 (-34.98%)
0.00000000 BTC (-33.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1233
SELL
$0.1241
SELL
$0.1368
SELL
$0.1233
NEUTRAL
$0.1233
NEUTRAL
Strong Sell
10 Minutes
$0.1280
SELL
$0.1390
SELL
$0.1709
SELL
$0.1388
NEUTRAL
$0.1171
NEUTRAL
Strong Sell
1 Hour
$0.1375
SELL
$0.1622
SELL
$0.1905
SELL
$0.1596
SELL
$0.1155
NEUTRAL
Strong Sell
6 Hours
$0.1793
SELL
$0.1917
SELL
$0.1960
SELL
$0.2345
SELL
$0.1241
SELL
Strong Sell
12 Hours
$0.1882
SELL
$0.1953
SELL
$0.1860
SELL
$0.2357
SELL
$0.1408
SELL
Strong Sell
1 Day
$0.1913
SELL
$0.1917
SELL
-
$0.2358
SELL
$0.1467
SELL
Strong Sell
1 Week
$0.1645
SELL
$0.08711
BUY
$0.4574
SELL
$0.3025
NEUTRAL
$0.02647
NEUTRAL
Sell
1 Month
$0.07605
BUY
$0.3544
SELL
-
$0.2349
NEUTRAL
$-0.08282
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 21, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 22, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 23, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 24, 2021
$0.2000
$0.2000
$3 23 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 25, 2021
$0.1710
$0.2000
$3 0 HXX
$778,526
$0.1710 $0.2000 $0.1710
Jul 26, 2021
$0.1313
$0.1710
$3 0 HXX
$778,526
$0.1313 $0.1710 $0.1313
More Historical Data