HexxCoin

(HXX) Price

$0.1082 -0.002983 (-2.68%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1082 -0.002983 (-2.68%)
0.00000000 BTC (-4.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.1105
$0.1112
$0.1105
$0.1112
$3 0 HXX
$778,526
Jul 28, 2021
$0.1112
$0.1175
$0.1112
$0.1175
$3 0 HXX
$778,526
Jul 27, 2021
$0.1175
$0.1416
$0.1175
$0.1313
$3 0 HXX
$778,526
Jul 26, 2021
$0.1313
$0.1710
$0.1313
$0.1710
$3 0 HXX
$778,526
Jul 25, 2021
$0.1710
$0.2000
$0.1710
$0.2000
$3 0 HXX
$778,526
Jul 24, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 23 HXX
$778,526
Jul 23, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 24, 2021
$0.2000
$0.2000
$3 23 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 25, 2021
$0.1710
$0.2000
$3 0 HXX
$778,526
$0.1710 $0.2000 $0.1710
Jul 26, 2021
$0.1313
$0.1710
$3 0 HXX
$778,526
$0.1313 $0.1710 $0.1313
Jul 27, 2021
$0.1175
$0.1313
$3 0 HXX
$778,526
$0.1175 $0.1416 $0.1175
Jul 28, 2021
$0.1112
$0.1175
$3 0 HXX
$778,526
$0.1112 $0.1175 $0.1112
Jul 29, 2021
$0.1105
$0.1112
$3 0 HXX
$778,526
$0.1105 $0.1112 $0.1105
More Historical Data