HexxCoin

(HXX) Price

$0.03496 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03496 +0.00 (+0.00%)
0.00000000 BTC (-0.6669%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$0.03496
$0.03496
$0.03496
$0.03496
$3 0 HXX
$778,526
Apr 03, 2020
$0.03496
$0.03851
$0.03496
$0.03851
$3 0 HXX
$778,526
Apr 02, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Apr 01, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Mar 31, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Mar 30, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Mar 29, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 30, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 31, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Apr 01, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Apr 02, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Apr 03, 2020
$0.03496
$0.03851
$3 0 HXX
$778,526
$0.03496 $0.03851 $0.03496
Apr 04, 2020
$0.03496
$0.03496
$3 0 HXX
$778,526
$0.03496 $0.03496 $0.03496
More Historical Data