HexxCoin

(HXX) Price

$0.2300 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.2300 +0.00 (+0.00%)
0.00000000 BTC (-0.06196%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$0 0 HXX
$0
Nov 25, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$0 0 HXX
$0
Nov 24, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$0 0 HXX
$0
Nov 23, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$0 0 HXX
$0
Nov 22, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$0 0 HXX
$0
Nov 21, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$0 0 HXX
$0
Nov 20, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$0 0 HXX
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Nov 21, 2021
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Nov 22, 2021
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Nov 23, 2021
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Nov 24, 2021
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Nov 25, 2021
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Nov 26, 2021
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
More Historical Data