HexxCoin

(HXX) Price

$0.03851 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03851 +0.00 (+0.00%)
0.00000000 BTC (+0.4263%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 04, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Jul 03, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Jul 02, 2020
$0.03851
$0.03851
$0.03828
$0.03828
$3 0 HXX
$778,526
Jul 01, 2020
$0.03828
$0.03851
$0.01935
$0.03851
$3 17 HXX
$778,526
Jun 30, 2020
$0.03851
$0.03851
$0.01915
$0.01915
$3 0 HXX
$778,526
Jun 29, 2020
$0.01915
$0.01915
$0.01915
$0.01915
$3 0 HXX
$778,526
Jun 28, 2020
$0.01915
$0.01915
$0.01915
$0.01915
$3 98 HXX
$778,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.01915
$0.01915
$3 98 HXX
$778,526
$0.01915 $0.01915 $0.01915
Jun 29, 2020
$0.01915
$0.01915
$3 0 HXX
$778,526
$0.01915 $0.01915 $0.01915
Jun 30, 2020
$0.03851
$0.01915
$3 0 HXX
$778,526
$0.01915 $0.03851 $0.03851
Jul 01, 2020
$0.03828
$0.03851
$3 17 HXX
$778,526
$0.01935 $0.03851 $0.03828
Jul 02, 2020
$0.03851
$0.03828
$3 0 HXX
$778,526
$0.03828 $0.03851 $0.03851
Jul 03, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Jul 04, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
More Historical Data