HexxCoin

(HXX) Price

$0.03850 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03850 +0.00 (+0.00%)
0.00000000 BTC (+6.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.03850
$0.03850
$0.03850
$0.03850
$3 0 HXX
$778,526
Nov 24, 2020
$0.03850
$0.03851
$0.03850
$0.03851
$3 50 HXX
$778,526
Nov 23, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Nov 22, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Nov 21, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Nov 20, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
Nov 19, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Nov 20, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Nov 21, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Nov 22, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Nov 23, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Nov 24, 2020
$0.03850
$0.03851
$3 50 HXX
$778,526
$0.03850 $0.03851 $0.03850
Nov 25, 2020
$0.03850
$0.03850
$3 0 HXX
$778,526
$0.03850 $0.03850 $0.03850
More Historical Data