HexxCoin

(HXX) Price

$0.2000 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.2000 +0.00 (+0.00%)
0.00000000 BTC (-1.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 35 HXX
$778,526
Feb 25, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Feb 24, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Feb 23, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Feb 22, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Feb 21, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Feb 20, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 21, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 22, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 23, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 24, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 25, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 26, 2021
$0.2000
$0.2000
$3 35 HXX
$778,526
$0.2000 $0.2000 $0.2000
More Historical Data