HexxCoin

(HXX) Price

$0.03851 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03851 +0.00 (+0.00%)
0.00000000 BTC (+2.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HXX/USD
$0.03851 $0.00 (0.00%)
$0.03851 $0.00 (0.00%)
$0
0 HXX
$0.03851 $0.03851 $0.03851
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.03629
$0.02486
$3 0 HXX
$778,526
$0.02059 $0.03629 $0.03629
Mar 23, 2020
$0.03629
$0.03629
$3 0 HXX
$778,526
$0.03629 $0.03629 $0.03629
Mar 24, 2020
$0.03629
$0.03629
$3 0 HXX
$778,526
$0.03629 $0.03629 $0.03629
Mar 25, 2020
$0.03851
$0.03629
$3 0 HXX
$778,526
$0.03629 $0.03851 $0.03851
Mar 26, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 27, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 28, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
More Historical Data