HexxCoin

(HXX) Price

$0.02615 -0.01235 (-32.07%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.02615 -0.01235 (-32.07%)
0.00000000 BTC (-29.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
HXX/USD
$0.02615 $0.01235 (-32.07%)
$0.03850 $0.01235 (-32.07%)
$0
0 HXX
$0.02615 $0.03850 $0.02615
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.03850
$0.03850
$3 0 HXX
$778,526
$0.03850 $0.03850 $0.03850
Nov 29, 2020
$0.03850
$0.03850
$3 0 HXX
$778,526
$0.03440 $0.03850 $0.03850
Nov 30, 2020
$0.03850
$0.03850
$3 0 HXX
$778,526
$0.03850 $0.03850 $0.03850
Dec 01, 2020
$0.03850
$0.03850
$3 0 HXX
$778,526
$0.03850 $0.03850 $0.03850
Dec 02, 2020
$0.03850
$0.03850
$3 0 HXX
$778,526
$0.03850 $0.03850 $0.03850
Dec 03, 2020
$0.03850
$0.03850
$3 0 HXX
$778,526
$0.03850 $0.03850 $0.03850
Dec 04, 2020
$0.02615
$0.03850
$3 0 HXX
$778,526
$0.02615 $0.03850 $0.02615
More Historical Data