HexxCoin

(HXX) Price

$0.03851 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03851 +0.00 (+0.00%)
0.00000000 BTC (+0.1986%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002395
$0.01202
14.98826182 HXX
$0.1802
2 days ago
Yobit
Buy
200002394
$0.01320
1.63191305 HXX
$0.02154
2 days ago
Yobit
Buy
200002393
$0.01320
98.36808695 HXX
$1.30
5 days ago
Yobit
Buy
200002392
$0.01310
23.99999996 HXX
$0.3144
3 weeks ago
Yobit
Sell
200002391
$0.01948
5.99644944 HXX
$0.1168
1 month ago
Yobit
Sell
200002390
$0.01727
6.51035839 HXX
$0.1124
1 month ago
Yobit
Sell
200002389
$0.01731
6.50752943 HXX
$0.1127
1 month ago
Yobit
Sell
200002388
$0.03851
50.99973330 HXX
$1.96
2 months ago
Yobit
Sell
200002387
$0.03851
17.49998810 HXX
$0.6739
2 months ago
Yobit
Sell
200002386
$0.01817
7.00000000 HXX
$0.1272
2 months ago
Yobit
Buy
200002385
$0.02000
3.85292185 HXX
$0.07706
2 months ago
Yobit
Buy
200002384
$0.02000
6.14707815 HXX
$0.1229
3 months ago
Yobit
Buy
200002383
$0.02000
6.88602161 HXX
$0.1377
3 months ago
Yobit
Buy
200002382
$0.02000
5.43372293 HXX
$0.1087
3 months ago
Yobit
Buy
200002381
$0.02000
5.18024356 HXX
$0.1036
3 months ago
Yobit
Buy
200002380
$0.02000
10.00000000 HXX
$0.2000
4 months ago
Yobit
Sell
200002379
$0.02874
10.00000000 HXX
$0.2874
4 months ago
Yobit
Sell
200002378
$0.02344
106.51018075 HXX
$2.50
4 months ago
Yobit
Sell
200002377
$0.02344
8.32888540 HXX
$0.1952
4 months ago
Yobit
Sell
200002376
$0.02344
69.16896739 HXX
$1.62
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.01915
$0.01915
$3 0 HXX
$778,526
$0.01915 $0.01915 $0.01915
Jun 28, 2020
$0.01915
$0.01915
$3 98 HXX
$778,526
$0.01915 $0.01915 $0.01915
Jun 29, 2020
$0.01915
$0.01915
$3 0 HXX
$778,526
$0.01915 $0.01915 $0.01915
Jun 30, 2020
$0.03851
$0.01915
$3 0 HXX
$778,526
$0.01915 $0.03851 $0.03851
Jul 01, 2020
$0.03828
$0.03851
$3 17 HXX
$778,526
$0.01935 $0.03851 $0.03828
Jul 02, 2020
$0.03851
$0.03828
$3 0 HXX
$778,526
$0.03828 $0.03851 $0.03851
Jul 03, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
More Historical Data