HexxCoin (HXX) price
HXX - USD
- HXX - USD (United States Dollar)
- HXX - EUR (Euro)
- HXX - GBP (British Pound Sterling)
- HXX - RUB (Russian Ruble)
$0.1003
+0.00 (+0.00%)
0.00000000 BTC (+0.9405%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002500 |
$0.08813 |
30.43309998 HXX |
$2.68 |
11 months ago |
Yobit |
Sell |
200002499 |
$0.08813 |
0.91433507 HXX |
$0.08058 |
11 months ago |
Yobit |
Sell |
200002498 |
$0.08813 |
1.16686493 HXX |
$0.1028 |
1 year ago |
Yobit |
Buy |
200002497 |
$0.09792 |
5.99701473 HXX |
$0.5872 |
1 year ago |
Yobit |
Buy |
200002496 |
$0.09792 |
1.02122055 HXX |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002495 |
$0.09792 |
23.19697212 HXX |
$2.27 |
1 year ago |
Yobit |
Buy |
200002494 |
$0.09792 |
4.37598004 HXX |
$0.4285 |
1 year ago |
Yobit |
Buy |
200002493 |
$0.09792 |
13.01916426 HXX |
$1.27 |
1 year ago |
Yobit |
Buy |
200002492 |
$0.09793 |
10.21121410 HXX |
$1.0000 |
1 year ago |
Yobit |
Buy |
200002491 |
$0.09793 |
15.31683016 HXX |
$1.50 |
1 year ago |
Yobit |
Buy |
200002490 |
$0.09793 |
27.57029148 HXX |
$2.70 |
1 year ago |
Yobit |
Sell |
200002489 |
$0.09792 |
61.06805988 HXX |
$5.98 |
1 year ago |
Yobit |
Buy |
200002488 |
$0.09792 |
24.50928080 HXX |
$2.40 |
1 year ago |
Yobit |
Buy |
200002487 |
$0.09792 |
4.54000000 HXX |
$0.4446 |
1 year ago |
Yobit |
Buy |
200002486 |
$0.09792 |
1.71535032 HXX |
$0.1680 |
1 year ago |
Yobit |
Buy |
200002485 |
$0.09792 |
1.82589294 HXX |
$0.1788 |
1 year ago |
Yobit |
Sell |
200002484 |
$0.2300 |
4.34782665 HXX |
$1.0000 |
1 year ago |
Yobit |
Sell |
200002483 |
$0.09221 |
506.04940357 HXX |
$46.66 |
1 year ago |
Yobit |
Buy |
200002482 |
$0.09221 |
20.21015953 HXX |
$1.86 |
1 year ago |
Yobit |
Buy |
200002481 |
$0.09221 |
1.47899861 HXX |
$0.1364 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
