HexxCoin

(HXX) Price

$0.1003 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1003 +0.00 (+0.00%)
0.00000000 BTC (+0.9405%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002500
$0.08813
30.43309998 HXX
$2.68
3 months ago
Yobit
Sell
200002499
$0.08813
0.91433507 HXX
$0.08058
3 months ago
Yobit
Sell
200002498
$0.08813
1.16686493 HXX
$0.1028
3 months ago
Yobit
Buy
200002497
$0.09792
5.99701473 HXX
$0.5872
5 months ago
Yobit
Buy
200002496
$0.09792
1.02122055 HXX
$0.1000
5 months ago
Yobit
Buy
200002495
$0.09792
23.19697212 HXX
$2.27
5 months ago
Yobit
Buy
200002494
$0.09792
4.37598004 HXX
$0.4285
5 months ago
Yobit
Buy
200002493
$0.09792
13.01916426 HXX
$1.27
6 months ago
Yobit
Buy
200002492
$0.09793
10.21121410 HXX
$1.0000
6 months ago
Yobit
Buy
200002491
$0.09793
15.31683016 HXX
$1.50
6 months ago
Yobit
Buy
200002490
$0.09793
27.57029148 HXX
$2.70
6 months ago
Yobit
Sell
200002489
$0.09792
61.06805988 HXX
$5.98
7 months ago
Yobit
Buy
200002488
$0.09792
24.50928080 HXX
$2.40
7 months ago
Yobit
Buy
200002487
$0.09792
4.54000000 HXX
$0.4446
8 months ago
Yobit
Buy
200002486
$0.09792
1.71535032 HXX
$0.1680
8 months ago
Yobit
Buy
200002485
$0.09792
1.82589294 HXX
$0.1788
8 months ago
Yobit
Sell
200002484
$0.2300
4.34782665 HXX
$1.0000
8 months ago
Yobit
Sell
200002483
$0.09221
506.04940357 HXX
$46.66
8 months ago
Yobit
Buy
200002482
$0.09221
20.21015953 HXX
$1.86
8 months ago
Yobit
Buy
200002481
$0.09221
1.47899861 HXX
$0.1364
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data