HexxCoin

(HXX) Price

$0.1400 -0.06000 (-30.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1400 -0.06000 (-30.00%)
0.00000000 BTC (-32.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002424
$0.08000
35.41912632 HXX
$2.83
4 days ago
Yobit
Buy
200002423
$0.08451
2.99461540 HXX
$0.2531
2 weeks ago
Yobit
Sell
200002422
$0.1240
18.00000000 HXX
$2.23
2 weeks ago
Yobit
Sell
200002421
$0.1240
2.00000000 HXX
$0.2479
2 weeks ago
Yobit
Sell
200002420
$0.1160
22.00000000 HXX
$2.55
2 weeks ago
Yobit
Sell
200002419
$0.1150
29.00000000 HXX
$3.34
2 weeks ago
Yobit
Sell
200002418
$0.1140
39.65237600 HXX
$4.52
2 weeks ago
Yobit
Sell
200002417
$0.1140
97.38596561 HXX
$11.10
2 weeks ago
Yobit
Sell
200002416
$0.07961
5.09016730 HXX
$0.4052
3 weeks ago
Yobit
Buy
200002415
$0.07440
4.80815334 HXX
$0.3578
3 weeks ago
Yobit
Sell
200002414
$0.1140
1.61403439 HXX
$0.1840
3 weeks ago
Yobit
Sell
200002413
$0.1080
90.65306555 HXX
$9.79
3 weeks ago
Yobit
Sell
200002412
$0.1080
1.63381981 HXX
$0.1765
3 weeks ago
Yobit
Sell
200002411
$0.1080
11.06458489 HXX
$1.19
1 month ago
Yobit
Buy
200002410
$0.03150
33.51637113 HXX
$1.06
1 month ago
Yobit
Buy
200002409
$0.03150
12.69840470 HXX
$0.4000
1 month ago
Yobit
Sell
200002408
$0.1140
1.00000000 HXX
$0.1140
1 month ago
Yobit
Sell
200002407
$0.1140
88.00000000 HXX
$10.03
1 month ago
Yobit
Sell
200002406
$0.1080
1.00000000 HXX
$0.1080
1 month ago
Yobit
Sell
200002405
$0.1080
1.00000000 HXX
$0.1080
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 24, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 25, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 26, 2021
$0.2000
$0.2000
$3 35 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 27, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Feb 28, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Mar 01, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
More Historical Data