HexxCoin

(HXX) Price

$0.1087 -0.00000002 (-0.00001840%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1087 -0.00000002 (-0.00001840%)
0.00000000 BTC (-9.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002443
$0.1087
21.84403345 HXX
$2.37
4 weeks ago
Yobit
Sell
200002441
$0.1087
2.26321072 HXX
$0.2461
4 weeks ago
Yobit
Sell
200002442
$0.1087
19.08702781 HXX
$2.08
4 weeks ago
Yobit
Buy
200002440
$0.1087
2.91634908 HXX
$0.3171
1 month ago
Yobit
Buy
200002439
$0.08900
4.60673280 HXX
$0.4100
1 month ago
Yobit
Buy
200002438
$0.1140
2.45647618 HXX
$0.2800
1 month ago
Yobit
Buy
200002437
$0.1140
52.64753955 HXX
$6.00
1 month ago
Yobit
Sell
200002436
$0.3377
1.33991965 HXX
$0.4525
1 month ago
Yobit
Sell
200002435
$0.08837
0.07486004 HXX
$0.006615
1 month ago
Yobit
Sell
200002434
$0.08837
18.65886677 HXX
$1.65
1 month ago
Yobit
Buy
200002433
$0.08837
2.26321072 HXX
$0.2000
1 month ago
Yobit
Buy
200002432
$0.08837
7.92123720 HXX
$0.7000
1 month ago
Yobit
Sell
200002431
$0.3377
0.29616007 HXX
$0.1000
1 month ago
Yobit
Sell
200002430
$0.3377
10.00000000 HXX
$3.38
1 month ago
Yobit
Sell
200002429
$0.2062
1.00000000 HXX
$0.2062
1 month ago
Yobit
Sell
200002428
$0.2000
14.28571436 HXX
$2.86
1 month ago
Yobit
Sell
200002427
$0.2000
15.00000000 HXX
$3.00
1 month ago
Yobit
Sell
200002426
$0.2000
20.00000000 HXX
$4.00
1 month ago
Yobit
Sell
200002425
$0.1400
0.73821690 HXX
$0.1034
1 month ago
Yobit
Buy
200002424
$0.08000
35.41912632 HXX
$2.83
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data