HexxCoin (HXX) price

HXX - USD

$0.05735 +0.00 (+0.00%)

0.00000000 BTC (+0.1630%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200002638	$0.05735	17.06034323 HXX	$0.9784	1 month ago
Yobit	Sell	200002637	$0.04778	38.36218998 HXX	$1.83	1 month ago
Yobit	Sell	200002636	$0.05035	38.36219000 HXX	$1.93	1 month ago
Yobit	Sell	200002635	$0.04485	29.79362998 HXX	$1.34	1 month ago
Yobit	Sell	200002634	$0.04485	16.96932356 HXX	$0.7611	1 month ago
Yobit	Sell	200002633	$0.04485	1.49655464 HXX	$0.06712	1 month ago
Yobit	Sell	200002632	$0.04480	33.33487255 HXX	$1.49	1 month ago
Yobit	Sell	200002631	$0.04480	4.49931505 HXX	$0.2016	1 month ago
Yobit	Sell	200002630	$0.04300	3.02000000 HXX	$0.1299	1 month ago
Yobit	Sell	200002629	$0.04100	4.02000000 HXX	$0.1648	1 month ago
Yobit	Sell	200002628	$0.04000	0.27964880 HXX	$0.01119	1 month ago
Yobit	Sell	200002627	$0.04000	5.72030229 HXX	$0.2288	1 month ago
Yobit	Sell	200002626	$0.04000	3.29097755 HXX	$0.1316	1 month ago
Yobit	Sell	200002625	$0.04000	0.74807803 HXX	$0.02992	1 month ago
Yobit	Sell	200002624	$0.04000	5.13232807 HXX	$0.2053	1 month ago
Yobit	Sell	200002623	$0.03864	3.11984028 HXX	$0.1206	1 month ago
Yobit	Sell	200002622	$0.03864	0.21790502 HXX	$0.008420	1 month ago
Yobit	Sell	200002621	$0.03600	3.45816403 HXX	$0.1245	2 months ago
Yobit	Sell	200002620	$0.03556	2.87847089 HXX	$0.1023	2 months ago
Yobit	Sell	200002619	$0.03556	4.82773068 HXX	$0.1717	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.05735	$0.03620	$0 0 HXX	$0	$0.03620 $0.05735 $0.05735
Apr 25, 2024	$0.05735	$0.05735	$0 0 HXX	$0	$0.05735 $0.05735 $0.05735

Advertising