HexxCoin

(HXX) Price

$0.03851 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03851 +0.00 (+0.00%)
0.00000000 BTC (-3.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002384
$0.02000
6.14707815 HXX
$0.1229
2 weeks ago
Yobit
Buy
200002383
$0.02000
6.88602161 HXX
$0.1377
2 weeks ago
Yobit
Buy
200002382
$0.02000
5.43372293 HXX
$0.1087
2 weeks ago
Yobit
Buy
200002381
$0.02000
5.18024356 HXX
$0.1036
2 weeks ago
Yobit
Buy
200002380
$0.02000
10.00000000 HXX
$0.2000
1 month ago
Yobit
Sell
200002379
$0.02874
10.00000000 HXX
$0.2874
1 month ago
Yobit
Sell
200002378
$0.02344
106.51018075 HXX
$2.50
1 month ago
Yobit
Sell
200002377
$0.02344
8.32888540 HXX
$0.1952
1 month ago
Yobit
Sell
200002376
$0.02344
69.16896739 HXX
$1.62
1 month ago
Yobit
Sell
200002375
$0.02344
50.00000000 HXX
$1.17
1 month ago
Yobit
Sell
200002374
$0.02390
41.25934423 HXX
$0.9861
1 month ago
Yobit
Buy
200002373
$0.02229
4.34769468 HXX
$0.09693
4 months ago
Yobit
Buy
200002372
$0.02229
264.67672201 HXX
$5.90
4 months ago
Yobit
Buy
200002371
$0.02229
4.62351000 HXX
$0.1031
4 months ago
Yobit
Sell
200002370
$0.04400
2.50771125 HXX
$0.1103
5 months ago
Yobit
Buy
200002369
$0.04400
2.50771125 HXX
$0.1103
5 months ago
Yobit
Buy
200002368
$0.05400
2.50771125 HXX
$0.1354
5 months ago
Yobit
Buy
200002367
$0.06400
1.82589294 HXX
$0.1169
5 months ago
Yobit
Buy
200002366
$0.08400
1.35714289 HXX
$0.1140
5 months ago
Yobit
Buy
200002365
$0.03001
1.94564111 HXX
$0.05840
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.03629
$0.03629
$3 0 HXX
$778,526
$0.03629 $0.03629 $0.03629
Mar 25, 2020
$0.03851
$0.03629
$3 0 HXX
$778,526
$0.03629 $0.03851 $0.03851
Mar 26, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 27, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 28, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 29, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
Mar 30, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
More Historical Data