HexxCoin

(HXX) Price

$0.1055 -0.004991 (-4.52%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1055 -0.004991 (-4.52%)
0.00000000 BTC (-8.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002468
$0.08200
11.67236321 HXX
$0.9571
6 days ago
Yobit
Sell
200002467
$0.2000
11.67236321 HXX
$2.33
6 days ago
Yobit
Buy
200002466
$0.08200
12.00000000 HXX
$0.9840
1 month ago
Yobit
Sell
200002465
$0.1000
19.92007086 HXX
$1.99
2 months ago
Yobit
Buy
200002464
$0.1000
1.59897057 HXX
$0.1599
2 months ago
Yobit
Buy
200002463
$0.1000
1.00000000 HXX
$0.1000
2 months ago
Yobit
Buy
200002462
$0.1000
19.99999600 HXX
$2.00
2 months ago
Yobit
Buy
200002461
$0.1000
8.40102943 HXX
$0.8401
2 months ago
Yobit
Buy
200002460
$0.1010
18.49056029 HXX
$1.87
2 months ago
Yobit
Buy
200002459
$0.1010
0.98980843 HXX
$0.1000
2 months ago
Yobit
Buy
200002458
$0.1016
1.96763767 HXX
$0.2000
2 months ago
Yobit
Buy
200002457
$0.1016
9.83818240 HXX
$1.0000
2 months ago
Yobit
Buy
200002456
$0.1016
19.67637479 HXX
$2.00
2 months ago
Yobit
Buy
200002455
$0.1016
3.17155266 HXX
$0.3224
3 months ago
Yobit
Sell
200002454
$0.2547
7.96417480 HXX
$2.03
3 months ago
Yobit
Sell
200002453
$0.2547
2.54952001 HXX
$0.6494
3 months ago
Yobit
Sell
200002452
$0.1081
30.65207272 HXX
$3.31
3 months ago
Yobit
Buy
200002451
$0.1010
30.65207272 HXX
$3.10
3 months ago
Yobit
Sell
200002450
$0.1087
1.13474032 HXX
$0.1234
3 months ago
Yobit
Buy
200002449
$0.09663
5.35683124 HXX
$0.5176
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.2000
$0.2000
$3 23 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 25, 2021
$0.1710
$0.2000
$3 0 HXX
$778,526
$0.1710 $0.2000 $0.1710
Jul 26, 2021
$0.1313
$0.1710
$3 0 HXX
$778,526
$0.1313 $0.1710 $0.1313
Jul 27, 2021
$0.1175
$0.1313
$3 0 HXX
$778,526
$0.1175 $0.1416 $0.1175
Jul 28, 2021
$0.1112
$0.1175
$3 0 HXX
$778,526
$0.1112 $0.1175 $0.1112
Jul 29, 2021
$0.1105
$0.1112
$3 0 HXX
$778,526
$0.1105 $0.1112 $0.1105
Jul 30, 2021
$0.1071
$0.1105
$3 0 HXX
$778,526
$0.1071 $0.1105 $0.1071
More Historical Data