HexxCoin

(HXX) Price

$0.2300 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.2300 +0.00 (+0.00%)
0.00000000 BTC (+0.9956%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002493
$0.09792
13.01916426 HXX
$1.27
1 month ago
Yobit
Buy
200002491
$0.09793
15.31683016 HXX
$1.50
1 month ago
Yobit
Buy
200002490
$0.09793
27.57029148 HXX
$2.70
1 month ago
Yobit
Buy
200002492
$0.09793
10.21121410 HXX
$1.0000
1 month ago
Yobit
Sell
200002489
$0.09792
61.06805988 HXX
$5.98
2 months ago
Yobit
Buy
200002488
$0.09792
24.50928080 HXX
$2.40
2 months ago
Yobit
Buy
200002487
$0.09792
4.54000000 HXX
$0.4446
2 months ago
Yobit
Buy
200002486
$0.09792
1.71535032 HXX
$0.1680
2 months ago
Yobit
Buy
200002485
$0.09792
1.82589294 HXX
$0.1788
2 months ago
Yobit
Sell
200002484
$0.2300
4.34782665 HXX
$1.0000
2 months ago
Yobit
Sell
200002483
$0.09221
506.04940357 HXX
$46.66
3 months ago
Yobit
Buy
200002482
$0.09221
20.21015953 HXX
$1.86
3 months ago
Yobit
Buy
200002481
$0.09221
1.47899861 HXX
$0.1364
3 months ago
Yobit
Sell
200002480
$0.2000
13.87368266 HXX
$2.77
4 months ago
Yobit
Sell
200002479
$0.2000
4.84139996 HXX
$0.9682
4 months ago
Yobit
Sell
200002478
$0.2000
0.87903592 HXX
$0.1758
4 months ago
Yobit
Sell
200002477
$0.1616
19.99999600 HXX
$3.23
4 months ago
Yobit
Sell
200002476
$0.1196
3.20931970 HXX
$0.3837
4 months ago
Yobit
Sell
200002475
$0.1193
9.83818240 HXX
$1.17
4 months ago
Yobit
Sell
200002474
$0.1193
1.96763767 HXX
$0.2348
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 13, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 14, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 15, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 16, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 17, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
Jan 18, 2022
$0.2300
$0.2300
$0 0 HXX
$0
$0.2300 $0.2300 $0.2300
More Historical Data