HexxCoin

(HXX) Price

$0.03620 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03620 +0.00 (+0.00%)
0.00000000 BTC (-2.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002562
$0.02300
5.03713328 HXX
$0.1159
7 months ago
Yobit
Buy
200002561
$0.02300
5.21674517 HXX
$0.1200
7 months ago
Yobit
Buy
200002560
$0.02300
4.15954608 HXX
$0.09567
7 months ago
Yobit
Buy
200002559
$0.03150
1.05719909 HXX
$0.03330
7 months ago
Yobit
Buy
200002558
$0.03620
0.28292388 HXX
$0.01024
8 months ago
Yobit
Sell
200002557
$0.03700
22.96215572 HXX
$0.8496
9 months ago
Yobit
Sell
200002556
$0.03910
20.44387679 HXX
$0.7994
9 months ago
Yobit
Sell
200002555
$0.03910
2.07478445 HXX
$0.08113
9 months ago
Yobit
Sell
200002554
$0.03910
13.46779421 HXX
$0.5266
9 months ago
Yobit
Sell
200002553
$0.03910
15.31290572 HXX
$0.5988
9 months ago
Yobit
Sell
200002552
$0.03910
9.16574007 HXX
$0.3584
9 months ago
Yobit
Sell
200002551
$0.03910
6.14716721 HXX
$0.2404
9 months ago
Yobit
Buy
200002550
$0.03620
5.17937723 HXX
$0.1875
10 months ago
Yobit
Buy
200002549
$0.03620
3.16413889 HXX
$0.1145
10 months ago
Yobit
Buy
200002548
$0.03620
19.00000000 HXX
$0.6877
10 months ago
Yobit
Sell
200002547
$0.04485
14.09829013 HXX
$0.6323
10 months ago
Yobit
Sell
200002546
$0.04485
2.90682436 HXX
$0.1304
1 year ago
Yobit
Sell
200002545
$0.04485
2.90682436 HXX
$0.1304
1 year ago
Yobit
Sell
200002544
$0.04485
2.90682436 HXX
$0.1304
1 year ago
Yobit
Sell
200002543
$0.04485
2.90682436 HXX
$0.1304
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data