HexxCoin

(HXX) Price

$0.2000 -0.00000065 (-0.0003250%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.2000 -0.00000065 (-0.0003250%)
0.00000000 BTC (-4.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 12 HXX
$778,526
Jun 10, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Jun 09, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Jun 08, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Jun 07, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Jun 06, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526
Jun 05, 2021
$0.2000
$0.2000
$0.2000
$0.2000
$3 0 HXX
$778,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jun 06, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jun 07, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jun 08, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jun 09, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jun 10, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jun 11, 2021
$0.2000
$0.2000
$3 12 HXX
$778,526
$0.2000 $0.2000 $0.2000
More Historical Data