HexxCoin

(HXX) Price

$0.03851 +0.01027 (+36.38%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.03851 +0.01027 (+36.38%)
0.00000000 BTC (+36.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.03851
$0.03851
$0.02824
$0.03851
$3 0 HXX
$778,526
May 29, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
May 28, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
May 27, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
May 26, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
May 25, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526
May 24, 2020
$0.03851
$0.03851
$0.03851
$0.03851
$3 0 HXX
$778,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
May 25, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
May 26, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
May 27, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
May 28, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
May 29, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.03851 $0.03851 $0.03851
May 30, 2020
$0.03851
$0.03851
$3 0 HXX
$778,526
$0.02824 $0.03851 $0.03851
More Historical Data