HexxCoin

(HXX) Price

$0.1149 +0.00 (+0.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1149 +0.00 (+0.00%)
0.00000000 BTC (+0.2174%)
Real Time Data

Market cap

$778,526

6,777,460 HXX

Volume (24H)

$3

27 HXX

Day's range

$0.1149 - $0.1149

0.00002868 BTC - 0.00002868 BTC

Last trade

4.97995962 HXX

yobit $0.3792

Open price (24h)

$0.1149

52 Weeks. Low - High

$0.05000 - $15.30

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.07615
$0.07615
$3 0 HXX
$778,526
$0.07615 $0.07615 $0.07615
Mar 12, 2019
$0.1107
$0.07615
$3 5 HXX
$778,526
$0.07615 $0.1107 $0.1107
Mar 13, 2019
$0.1149
$0.1107
$3 0 HXX
$778,526
$0.1107 $0.1149 $0.1149
Mar 14, 2019
$0.1149
$0.1149
$3 0 HXX
$778,526
$0.1149 $0.1149 $0.1149
Mar 15, 2019
$0.1149
$0.1149
$3 0 HXX
$778,526
$0.1149 $0.1149 $0.1149
Mar 16, 2019
$0.1149
$0.1149
$3 0 HXX
$778,526
$0.1149 $0.1149 $0.1149
Mar 17, 2019
$0.1149
$0.1149
$3 0 HXX
$778,526
$0.1149 $0.1149 $0.1149
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2017
Website
Algorithm
Lyra2RE
Proof Type
PoW