HexxCoin (HXX) price

HXX - USD

$0.1149 +0.00 (+0.00%)

0.00000000 BTC (+0.2174%)

Real Time Data

Market cap

$778,526

6,777,460 HXX

Volume (24H)

27 HXX

Day's range

$0.1149 - $0.1149

0.00002868 BTC - 0.00002868 BTC

Last trade

4.97995962 HXX

yobit $0.3792

Open price (24h)

$0.1149

52 Weeks. Low - High

$0.05000 - $15.30

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.07615	$0.07615	$3 0 HXX	$778,526	$0.07615 $0.07615 $0.07615
Mar 12, 2019	$0.1107	$0.07615	$3 5 HXX	$778,526	$0.07615 $0.1107 $0.1107
Mar 13, 2019	$0.1149	$0.1107	$3 0 HXX	$778,526	$0.1107 $0.1149 $0.1149
Mar 14, 2019	$0.1149	$0.1149	$3 0 HXX	$778,526	$0.1149 $0.1149 $0.1149
Mar 15, 2019	$0.1149	$0.1149	$3 0 HXX	$778,526	$0.1149 $0.1149 $0.1149
Mar 16, 2019	$0.1149	$0.1149	$3 0 HXX	$778,526	$0.1149 $0.1149 $0.1149
Mar 17, 2019	$0.1149	$0.1149	$3 0 HXX	$778,526	$0.1149 $0.1149 $0.1149