HexxCoin (HXX) price

HXX - USD

$0.03851 +0.00 (+0.00%)

0.00000000 BTC (+2.58%)

Real Time Data

Market cap

$778,526

20,215,688 HXX

Volume (24H)

79 HXX

Day's range

$0.03851 - $0.03851

0.00000633 BTC - 0.00000633 BTC

Last trade

6.14707815 HXX

yobit $0.1229

Open price (24h)

$0.03851

52 Weeks. Low - High

$0.02000 - $0.1200

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.03629	$0.02486	$3 0 HXX	$778,526	$0.02059 $0.03629 $0.03629
Mar 23, 2020	$0.03629	$0.03629	$3 0 HXX	$778,526	$0.03629 $0.03629 $0.03629
Mar 24, 2020	$0.03629	$0.03629	$3 0 HXX	$778,526	$0.03629 $0.03629 $0.03629
Mar 25, 2020	$0.03851	$0.03629	$3 0 HXX	$778,526	$0.03629 $0.03851 $0.03851
Mar 26, 2020	$0.03851	$0.03851	$3 0 HXX	$778,526	$0.03851 $0.03851 $0.03851
Mar 27, 2020	$0.03851	$0.03851	$3 0 HXX	$778,526	$0.03851 $0.03851 $0.03851
Mar 28, 2020	$0.03851	$0.03851	$3 0 HXX	$778,526	$0.03851 $0.03851 $0.03851