HexxCoin (HXX) price

HXX - USD

$0.06754 +0.0003515 (+0.5231%)

0.00000000 BTC (+3.52%)

Real Time Data

Market cap

$778,526

11,526,901 HXX

Volume (24H)

45 HXX

Day's range

$0.06548 - $0.06950

0.00000635 BTC - 0.00000674 BTC

Last trade

1.25968073 HXX

yobit $0.07558

Open price (24h)

$0.06719

52 Weeks. Low - High

$0.05000 - $2.70

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.06724	$0.06783	$3 0 HXX	$778,526	$0.06510 $0.06783 $0.06724
Jul 16, 2019	$0.06726	$0.06724	$3 0 HXX	$778,526	$0.06724 $0.07112 $0.06726
Jul 17, 2019	$0.06415	$0.06726	$3 0 HXX	$778,526	$0.06273 $0.1140 $0.06415
Jul 18, 2019	$0.1089	$0.06415	$3 0 HXX	$778,526	$0.06323 $0.1089 $0.1089
Jul 19, 2019	$0.06702	$0.1089	$3 0 HXX	$778,526	$0.06564 $0.1089 $0.06702
Jul 20, 2019	$0.06909	$0.06702	$3 0 HXX	$778,526	$0.06664 $0.1016 $0.06909
Jul 21, 2019	$0.06548	$0.06909	$3 0 HXX	$778,526	$0.06548 $0.06909 $0.06548