HexxCoin (HXX) price

HXX - USD

$0.4000 -0.00000026 (-0.00006500%)

0.00000000 BTC (-0.7665%)

Real Time Data

Market cap

$757,166

1,892,923 HXX

Volume (24H)

$15,621

39,054 HXX

Day's range

$0.4000 - $0.4000

0.00007102 BTC - 0.00007102 BTC

Last trade

22.31384624 HXX

yobit $3.12

Open price (24h)

$0.4000

52 Weeks. Low - High

$0.00 - $15.30

Supply

1,830,990 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 11, 2018	$0.4153	$0.4153	$61,577 0 HXX	$1,047,468	$0.4153 $0.4153 $0.4153
Nov 12, 2018	$0.4153	$0.4153	$23,625 0 HXX	$980,587	$0.4153 $0.4153 $0.4153
Nov 13, 2018	$0.4000	$0.4153	$19,478 0 HXX	$959,776	$0.4000 $0.4153 $0.4000
Nov 14, 2018	$0.4000	$0.4000	$20,957 0 HXX	$814,922	$0.4000 $0.4000 $0.4000
Nov 15, 2018	$0.4000	$0.4000	$16,727 85 HXX	$762,856	$0.4000 $0.4000 $0.4000
Nov 16, 2018	$0.4000	$0.4000	$30,970 0 HXX	$772,145	$0.4000 $0.4000 $0.4000
Nov 17, 2018	$0.4000	$0.4000	$17,074 0 HXX	$760,505	$0.4000 $0.4000 $0.4000