HexxCoin (HXX) price

HXX - USD

$0.03851 +0.00 (+0.00%)

0.00000000 BTC (-0.1513%)

Real Time Data

Market cap

$778,526

20,216,208 HXX

Volume (24H)

79 HXX

Day's range

$0.03851 - $0.03851

0.00000424 BTC - 0.00000424 BTC

Last trade

14.98826182 HXX

yobit $0.1802

Open price (24h)

$0.03851

52 Weeks. Low - High

$0.02000 - $0.1100

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$0.01915	$0.01915	$3 0 HXX	$778,526	$0.01915 $0.01915 $0.01915
Jun 28, 2020	$0.01915	$0.01915	$3 98 HXX	$778,526	$0.01915 $0.01915 $0.01915
Jun 29, 2020	$0.01915	$0.01915	$3 0 HXX	$778,526	$0.01915 $0.01915 $0.01915
Jun 30, 2020	$0.03851	$0.01915	$3 0 HXX	$778,526	$0.01915 $0.03851 $0.03851
Jul 01, 2020	$0.03828	$0.03851	$3 17 HXX	$778,526	$0.01935 $0.03851 $0.03828
Jul 02, 2020	$0.03851	$0.03828	$3 0 HXX	$778,526	$0.03828 $0.03851 $0.03851
Jul 03, 2020	$0.03851	$0.03851	$3 0 HXX	$778,526	$0.03851 $0.03851 $0.03851