HexxCoin (HXX) price

HXX - USD

$0.1141 -0.009828 (-7.93%)

0.00000000 BTC (-9.66%)

Real Time Data

Market cap

$778,526

6,820,799 HXX

Volume (24H)

27 HXX

Day's range

$0.1141 - $0.1240

0.00003076 BTC - 0.00003341 BTC

Last trade

4.54543720 HXX

yobit $0.1864

Open price (24h)

$0.1240

52 Weeks. Low - High

$0.07000 - $15.30

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$0.1240	$0.1240	$3 0 HXX	$778,526	$0.1240 $0.1240 $0.1240
Jan 14, 2019	$0.1240	$0.1240	$3 0 HXX	$778,526	$0.1240 $0.1240 $0.1240
Jan 15, 2019	$0.1240	$0.1240	$3 0 HXX	$778,526	$0.1240 $0.1240 $0.1240
Jan 16, 2019	$0.1240	$0.1240	$3 32 HXX	$778,526	$0.1240 $0.1240 $0.1240
Jan 17, 2019	$0.1240	$0.1240	$3 432 HXX	$778,526	$0.1240 $0.1240 $0.1240
Jan 18, 2019	$0.1240	$0.1240	$3 0 HXX	$778,526	$0.1240 $0.1240 $0.1240
Jan 19, 2019	$0.1141	$0.1240	$3 0 HXX	$778,526	$0.1141 $0.1240 $0.1141