HexxCoin (HXX) price

HXX - USD

$0.1046 -0.00000036 (-0.0003443%)

0.00000000 BTC (-6.52%)

Real Time Data

Market cap

$778,526

7,445,647 HXX

Volume (24H)

29 HXX

Day's range

$0.1046 - $0.1046

0.00001324 BTC - 0.00001324 BTC

Last trade

31.57121235 HXX

yobit $2.05

Open price (24h)

$0.1046

52 Weeks. Low - High

$0.05000 - $11.50

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.1000	$0.09000	$3 90 HXX	$778,526	$0.09000 $0.1000 $0.1000
May 14, 2019	$0.1084	$0.1000	$3 0 HXX	$778,526	$0.1000 $0.1084 $0.1084
May 15, 2019	$0.1075	$0.1084	$3 45 HXX	$778,526	$0.1063 $0.1089 $0.1075
May 16, 2019	$0.1046	$0.1075	$3 0 HXX	$778,526	$0.1046 $0.1075 $0.1046
May 17, 2019	$0.1046	$0.1046	$3 0 HXX	$778,526	$0.1046 $0.1046 $0.1046
May 18, 2019	$0.1046	$0.1046	$3 0 HXX	$778,526	$0.1046 $0.1046 $0.1046
May 19, 2019	$0.1046	$0.1046	$3 0 HXX	$778,526	$0.1046 $0.1046 $0.1046