HexxCoin

(HXX) Price

$0.4000 -0.00000026 (-0.00006500%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.4000 -0.00000026 (-0.00006500%)
0.00000000 BTC (-0.7665%)
Real Time Data

Market cap

$757,166

1,892,923 HXX

Volume (24H)

$15,621

39,054 HXX

Day's range

$0.4000 - $0.4000

0.00007102 BTC - 0.00007102 BTC

Last trade

22.31384624 HXX

yobit $3.12

Open price (24h)

$0.4000

52 Weeks. Low - High

$0.00 - $15.30

Supply

1,830,990 HXX

Max supply

9,999,999 HXX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2018
$0.4153
$0.4153
$61,577 0 HXX
$1,047,468
$0.4153 $0.4153 $0.4153
Nov 12, 2018
$0.4153
$0.4153
$23,625 0 HXX
$980,587
$0.4153 $0.4153 $0.4153
Nov 13, 2018
$0.4000
$0.4153
$19,478 0 HXX
$959,776
$0.4000 $0.4153 $0.4000
Nov 14, 2018
$0.4000
$0.4000
$20,957 0 HXX
$814,922
$0.4000 $0.4000 $0.4000
Nov 15, 2018
$0.4000
$0.4000
$16,727 85 HXX
$762,856
$0.4000 $0.4000 $0.4000
Nov 16, 2018
$0.4000
$0.4000
$30,970 0 HXX
$772,145
$0.4000 $0.4000 $0.4000
Nov 17, 2018
$0.4000
$0.4000
$17,074 0 HXX
$760,505
$0.4000 $0.4000 $0.4000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2017
Website
Algorithm
Lyra2RE
Proof Type
PoW