HexxCoin

(HXX) Price

$0.8800 -0.00000006 (-0.00000682%)

HexxCoin (HXX) Price

HXX - USD

$0.8800
-0.00000006 (-0.00000682%)
0.00000000 BTC (+1.03%) Real time data

Last trade

2.13900000 HXX

yobit $2.10

Market cap

$2,102,078

2,388,726 HXX

Volume (24H)

$51,287

58,280 HXX

Day's range

$0.8800 - $0.8800

0.00013171 BTC - 0.00013171 BTC

Open price (24H)

$0.8800

52 weeks - low

$0.00

52 weeks - high

$15.30

52 weeks - AVG volume

$100,483

Supply

1,765,933 HXX

Max supply

9,999,999 HXX

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2018 $0.8800 $0.8800 $52,181 59,297 HXX $2,217,193 $0.8800 $0.8800 $0.8800
Sep 20, 2018 $0.8800 $0.8800 $50,194 57,039 HXX $2,270,952 $0.8800 $0.8800 $0.8800
Sep 19, 2018 $0.8800 $0.8800 $71,432 81,172 HXX $2,513,352 $0.8800 $0.8800 $0.8800
Sep 18, 2018 $0.8800 $0.8800 $91,879 104,408 HXX $2,379,409 $0.8800 $0.8800 $0.8800
Sep 17, 2018 $0.8800 $0.5000 $27,614 31,380 HXX $1,651,534 $0.5000 $0.8800 $0.8800
Sep 16, 2018 $0.5000 $0.5000 $43,418 86,835 HXX $1,848,222 $0.5000 $0.5000 $0.5000
Sep 15, 2018 $0.5000 $0.5000 $46,313 92,626 HXX $1,743,174 $0.5000 $0.5000 $0.5000
More HexxCoin Historical Data

HexxCoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
YObit HXX/USD $0.8800 $0.8800 $0.8800
$0.8800
$0
0 HXX
-0.00000682%
$-0.00000006
Recently
More HexxCoin Exchanges