HexxCoin (HXX) price

HXX - USD

$0.03081 +0.00 (+0.00%)

0.00000000 BTC (-3.43%)

Real Time Data

Market cap

$778,526

25,268,613 HXX

Volume (24H)

99 HXX

Day's range

$0.03081 - $0.03081

0.00000373 BTC - 0.00000373 BTC

Last trade

0.12685714 HXX

yobit $0.003996

Open price (24h)

$0.03081

52 Weeks. Low - High

$0.03000 - $0.6100

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.03081	$0.03416	$3 0 HXX	$778,526	$0.03081 $0.08023 $0.03081
Oct 15, 2019	$0.03081	$0.03081	$3 0 HXX	$778,526	$0.03081 $0.03081 $0.03081
Oct 16, 2019	$0.03081	$0.03081	$3 0 HXX	$778,526	$0.03081 $0.03081 $0.03081
Oct 17, 2019	$0.03081	$0.03081	$3 0 HXX	$778,526	$0.03081 $0.03081 $0.03081
Oct 18, 2019	$0.03081	$0.03081	$3 0 HXX	$778,526	$0.03081 $0.03081 $0.03081
Oct 19, 2019	$0.03081	$0.03081	$3 0 HXX	$778,526	$0.03081 $0.03081 $0.03081
Oct 20, 2019	$0.03081	$0.03081	$3 0 HXX	$778,526	$0.03081 $0.03081 $0.03081