HexxCoin (HXX) price

HXX - USD

$0.1112 -0.03904 (-26.00%)

0.00000000 BTC (-28.63%)

Real Time Data

Market cap

$778,526

7,004,132 HXX

Volume (24H)

27 HXX

Day's range

$0.1112 - $0.1616

0.00000260 BTC - 0.00000378 BTC

Last trade

11.67236321 HXX

yobit $0.9571

Open price (24h)

$0.1502

52 Weeks. Low - High

$0.03000 - $0.3400

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 21, 2021	$0.2000	$0.2000	$3 0 HXX	$778,526	$0.2000 $0.2000 $0.2000
Jul 22, 2021	$0.2000	$0.2000	$3 0 HXX	$778,526	$0.2000 $0.2000 $0.2000
Jul 23, 2021	$0.2000	$0.2000	$3 0 HXX	$778,526	$0.2000 $0.2000 $0.2000
Jul 24, 2021	$0.2000	$0.2000	$3 23 HXX	$778,526	$0.2000 $0.2000 $0.2000
Jul 25, 2021	$0.1710	$0.2000	$3 0 HXX	$778,526	$0.1710 $0.2000 $0.1710
Jul 26, 2021	$0.1313	$0.1710	$3 0 HXX	$778,526	$0.1313 $0.1710 $0.1313
Jul 27, 2021	$0.1175	$0.1313	$3 0 HXX	$778,526	$0.1175 $0.1416 $0.1175