HexxCoin (HXX) price

HXX - USD

$0.03851 +0.00 (+0.00%)

0.00000000 BTC (+5.63%)

Real Time Data

Market cap

$778,526

20,215,683 HXX

Volume (24H)

79 HXX

Day's range

$0.03851 - $0.03851

0.00000393 BTC - 0.00000393 BTC

Last trade

10.00000000 HXX

yobit $0.2000

Open price (24h)

$0.03851

52 Weeks. Low - High

$0.02000 - $0.1200

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.02874	$0.02344	$3 115 HXX	$778,526	$0.02344 $0.03472 $0.02874
Feb 10, 2020	$0.02874	$0.02874	$3 10 HXX	$778,526	$0.02874 $0.02874 $0.02874
Feb 11, 2020	$0.02874	$0.02874	$3 10 HXX	$778,526	$0.02874 $0.02874 $0.02874
Feb 12, 2020	$0.03713	$0.02874	$3 0 HXX	$778,526	$0.02874 $0.03713 $0.03713
Feb 13, 2020	$0.03452	$0.03713	$3 0 HXX	$778,526	$0.03452 $0.03851 $0.03452
Feb 14, 2020	$0.03851	$0.03452	$3 0 HXX	$778,526	$0.03452 $0.03851 $0.03851
Feb 15, 2020	$0.03851	$0.03851	$3 0 HXX	$778,526	$0.03851 $0.03851 $0.03851