HexxCoin

(HXX) Price

$0.1112 -0.03904 (-26.00%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1112 -0.03904 (-26.00%)
0.00000000 BTC (-28.63%)
Real Time Data

Market cap

$778,526

7,004,132 HXX

Volume (24H)

$3

27 HXX

Day's range

$0.1112 - $0.1616

0.00000260 BTC - 0.00000378 BTC

Last trade

11.67236321 HXX

yobit $0.9571

Open price (24h)

$0.1502

52 Weeks. Low - High

$0.03000 - $0.3400

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 22, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 23, 2021
$0.2000
$0.2000
$3 0 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 24, 2021
$0.2000
$0.2000
$3 23 HXX
$778,526
$0.2000 $0.2000 $0.2000
Jul 25, 2021
$0.1710
$0.2000
$3 0 HXX
$778,526
$0.1710 $0.2000 $0.1710
Jul 26, 2021
$0.1313
$0.1710
$3 0 HXX
$778,526
$0.1313 $0.1710 $0.1313
Jul 27, 2021
$0.1175
$0.1313
$3 0 HXX
$778,526
$0.1175 $0.1416 $0.1175
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2017
Website
Algorithm
Lyra2RE
Proof Type
PoW