HexxCoin

(HXX) Price

$0.1141 -0.009828 (-7.93%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1141 -0.009828 (-7.93%)
0.00000000 BTC (-9.66%)
Real Time Data

Market cap

$778,526

6,820,799 HXX

Volume (24H)

$3

27 HXX

Day's range

$0.1141 - $0.1240

0.00003076 BTC - 0.00003341 BTC

Last trade

4.54543720 HXX

yobit $0.1864

Open price (24h)

$0.1240

52 Weeks. Low - High

$0.07000 - $15.30

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.1240
$0.1240
$3 0 HXX
$778,526
$0.1240 $0.1240 $0.1240
Jan 14, 2019
$0.1240
$0.1240
$3 0 HXX
$778,526
$0.1240 $0.1240 $0.1240
Jan 15, 2019
$0.1240
$0.1240
$3 0 HXX
$778,526
$0.1240 $0.1240 $0.1240
Jan 16, 2019
$0.1240
$0.1240
$3 32 HXX
$778,526
$0.1240 $0.1240 $0.1240
Jan 17, 2019
$0.1240
$0.1240
$3 432 HXX
$778,526
$0.1240 $0.1240 $0.1240
Jan 18, 2019
$0.1240
$0.1240
$3 0 HXX
$778,526
$0.1240 $0.1240 $0.1240
Jan 19, 2019
$0.1141
$0.1240
$3 0 HXX
$778,526
$0.1141 $0.1240 $0.1141
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2017
Website
Algorithm
Lyra2RE
Proof Type
PoW