HexxCoin

(HXX) Price

$0.06754 +0.0003515 (+0.5231%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.06754 +0.0003515 (+0.5231%)
0.00000000 BTC (+3.52%)
Real Time Data

Market cap

$778,526

11,526,901 HXX

Volume (24H)

$3

45 HXX

Day's range

$0.06548 - $0.06950

0.00000635 BTC - 0.00000674 BTC

Last trade

1.25968073 HXX

yobit $0.07558

Open price (24h)

$0.06719

52 Weeks. Low - High

$0.05000 - $2.70

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.06724
$0.06783
$3 0 HXX
$778,526
$0.06510 $0.06783 $0.06724
Jul 16, 2019
$0.06726
$0.06724
$3 0 HXX
$778,526
$0.06724 $0.07112 $0.06726
Jul 17, 2019
$0.06415
$0.06726
$3 0 HXX
$778,526
$0.06273 $0.1140 $0.06415
Jul 18, 2019
$0.1089
$0.06415
$3 0 HXX
$778,526
$0.06323 $0.1089 $0.1089
Jul 19, 2019
$0.06702
$0.1089
$3 0 HXX
$778,526
$0.06564 $0.1089 $0.06702
Jul 20, 2019
$0.06909
$0.06702
$3 0 HXX
$778,526
$0.06664 $0.1016 $0.06909
Jul 21, 2019
$0.06548
$0.06909
$3 0 HXX
$778,526
$0.06548 $0.06909 $0.06548
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2017
Website
Algorithm
Lyra2RE
Proof Type
PoW