HexxCoin

(HXX) Price

$0.1046 -0.00000036 (-0.0003443%)

HexxCoin (HXX) price

HXX - USD
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
$0.1046 -0.00000036 (-0.0003443%)
0.00000000 BTC (-6.52%)
Real Time Data

Market cap

$778,526

7,445,647 HXX

Volume (24H)

$3

29 HXX

Day's range

$0.1046 - $0.1046

0.00001324 BTC - 0.00001324 BTC

Last trade

31.57121235 HXX

yobit $2.05

Open price (24h)

$0.1046

52 Weeks. Low - High

$0.05000 - $11.50

Supply

1,858,342 HXX

Max supply

9,999,999 HXX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.1000
$0.09000
$3 90 HXX
$778,526
$0.09000 $0.1000 $0.1000
May 14, 2019
$0.1084
$0.1000
$3 0 HXX
$778,526
$0.1000 $0.1084 $0.1084
May 15, 2019
$0.1075
$0.1084
$3 45 HXX
$778,526
$0.1063 $0.1089 $0.1075
May 16, 2019
$0.1046
$0.1075
$3 0 HXX
$778,526
$0.1046 $0.1075 $0.1046
May 17, 2019
$0.1046
$0.1046
$3 0 HXX
$778,526
$0.1046 $0.1046 $0.1046
May 18, 2019
$0.1046
$0.1046
$3 0 HXX
$778,526
$0.1046 $0.1046 $0.1046
May 19, 2019
$0.1046
$0.1046
$3 0 HXX
$778,526
$0.1046 $0.1046 $0.1046
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2017
Website
Algorithm
Lyra2RE
Proof Type
PoW